Th eEdgeProperty.com

Transcription

FBM KLCI 1642.21
8.17
KLCI FUTURES 1645.00
9.00
STI 2792.73
36.20
RM/USD 4.0330
CPO RM2321.00
57.00
OIL US$49.11
0.53
GOLD US$1322.00
4.10
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
THURSDAY JUNE 30, 2016 ISSUE 2199/2016
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
www.theedgemarkets.com
MACC arrests Guan Eng over
bungalow purchase 14 H O M E
4 HOME BUSINESS
Margma warns
glove makers
not to expand
‘whimsically’
6 HOME BUSINESS
Investors now face
low-growth, lowyield environment
— HSBC
7 HOME BUSINESS
An opportune time
to accumulate
undervalued stocks
ANOTHER
E
R
O
M N
A
HIKE
IN
TH
m
o
c
.
y
t
r
GAS
PRICE
e
p
o
r
P
e
g
d
E
e
Th
10 P R O P E R T Y S N A P S H O T
HBA’s wish list to new
housing minister
15 H O M E
Four cops
acquitted of causing
AUNC
L
W
E
custodial death N E W S . N
rty
e
p
o
r
a p rtal
po
For non-power sector as
part of govt’s subsid
subsidy
dy
S
C
I
N A LY T rationalisation
np
programme.
rogramme.
A
.
A
T
A
D
.
TINGS
Yimie Yongg has
has the
the story
story on Page 4.
S
I
L
.
HES
19 W O R L D B U S I N E S S
Vodafone weighs
post-Brexit
move of HQ
Abu Dhabi plans merger of
sovereign funds IPIC and Mubadala
PA G E 2
FBM KLCI 1642.21
8.17
9.00
STI 2792.73
36.20
RM/USD 4.0330
CPO RM2321.00
57.00
OIL US$49.11
0.53
GOLD US$1322.00
4.10
PP 9974/08/2013 (032820)
THURSDAY JUNE 30, 2016 ISSUE 2199/2016
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
MACC arrests Guan Eng over
bungalow purchase 14 H O M E
4 HOME BUSINESS
Margma warns
glove makers
not to expand
‘whimsically’
6 HOME BUSINESS
Investors now face
— HSBC
7 HOME BUSINESS
An opportune time
to accumulate
undervalued stocks
10 P R O P E R T Y S N A P S H O T
HBA’s wish list to new
housing minister
15 H O M E
Four cops
acquitted of causing
custodial death
ANOTHER
HIKE IN
GAS PRICE
For non-power sector as
part of govt’s subsidy
rationalisation programme.
Yimie Yong has the story on Page 4.
Vodafone weighs
post-Brexit
move of HQ
Abu Dhabi plans merger of
sovereign funds IPIC and Mubadala
PA G E 2
2
T HUR SDAY JU N E 3 0 , 2 0 16 • TH EEDGE F I N AN C I AL DAI LY
For breaking news updates go to
ON EDGE T V
First Brexit.
Next Joh-xit,
Pen-xit, Sawxit and Sab-xit?
Abu Dhabi plans
IPIC merger
As sheikhdom pursues strategy of consolidation after oil price slump
BY ZAINAB FATTAH, S TE FANI A
BIANCHI & M AHM O U D HABBO U S H
The Edge Communications Sdn Bhd
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6,
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
Publisher and Group CEO Ho Kay Tat
EDITORIAL
For News Tips/Press Releases
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com
Chief Editor Azam Aris
Executive Editors Kathy Fong,
Jenny Ng, Siow Chen Ming,
Ooi Inn Leong
Associate Editors R B Bhattacharjee,
Joyce Goh, Jose Barrock,
Vasantha Ganesan
Editors Cindy Yeap, Kang Siew Li,
Jacqueline Toyad
Assistant Editors Adeline Paul Raj,
Tan Choe Choe, Kanagaraju
S Sithambaram
Chief Copy Editor Halim Yaacob
Senior Copy Editor Melanie Proctor
Copy Editors Evelyn Chan,
Tham Yek Lee, Tham Kid Cheng
Art Director Sharon Khoh
Design Team Cheryl Loh,
Valerie Chin, Aaron Boudville,
Aminullah Abdul Karim,
Yong Yik Sheng, Tun Mohd Zafian
Mohd Za’abah, Noorain Duasa
EDITORIAL ADMINISTRATION
Manager Katherine Tan
Assistant Manager Madeline Tan
Senior Coordinator Maryani Hassan
CORPORATE
Chief Operating Officer
Lim Shiew Yuin
ADVERTISING & MARKETING
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Commercial Officer
Sharon Teh (012) 313 9056
General Manager, Digital Media
Kingston Low (012) 278 5540
Senior Sales Managers
Fong Lai Kuan (012) 386 2831
Peter Hoe (019) 221 5351
Gregory Thu (012) 376 0614
Creative Marketing
Chris Wong (016) 687 6577
Head of Marketing Support & Ad Traffic
Lorraine Chan (03) 7721 8001
Email: advertising@bizedge.com
DUBAI/ABU DHABI: Abu Dhabi is
planning to merge two of its largest sovereign investment funds as
the sheikhdom pursues a strategy
of consolidation after the slump
in oil prices.
The combination of International
Petroleum Investment Co (IPIC) and
Mubadala Development Company PJSC would pool assets of about
US$135 billion (RM546.75 billion) and
debt of about US$42 billion, according to Bloomberg calculations. United
Arab Emirates Deputy Prime Minister
Sheikh Mansour Zayed al-Nahyan
and Oil Minister Suhail al-Mazroui
will be part of the committee charged
with overseeing the deal, according
to a statement on state-run WAM
news agency yesterday.
Abu Dhabi is reining in spending
TheEdgeProperty.com
Managing Director Au Foong Yee
Editor Lam Jian Wyn
Contributing Editor Sharon Kam
Assistant Editor James Chong
MARKETING & ADVERTISING
Account Director
Sharon Chew (012) 316 5628
BUSINESS DEVELOPMENT
Senior Manager Elizabeth Lay
er. It also has a 7.1% holding in First
Gulf Bank. IPIC’s investments are focused on energy and petrochemical
companies, including Spain’s Cepsa
SA and Vienna-based Borealis AG.
Abu Dhabi, which sits on 6%
of global oil reserves, is planning
spending cuts equal to 17% of economic output this year, according to
a government bond prospectus. Economic growth will slow to 1.5% this
year, from 4.3% in 2015, according
to the International Monetary Fund.
The emirate may be merging the
two funds after a previous plan to sell
assets stalled. Mubadala was considering a sale of Swiss aircraft-maintenance business SR Technics and
an initial public offering of Yahsat
Satellite, people familiar with the
matter said in February. It was also
seeking to sell a stake in US chipmaker Globalfoundries Inc, one of
the people said. — Bloomberg
¥951b hedge fund bets on Asia
BY KATHLE E N C HU & KO M AK I I TO
TOKYO: Sparx Group Co, the Japanese asset manager that oversees
about ¥951.5 billion (RM37.19 billion), sees investment opportunities in Asian companies after the
UK’s vote to leave the European
Union (EU).
Asia will be the driver of global
growth amid the uncertainties in
Europe over Brexit, Shuhei Abe,
chief executive officer of Sparx, said
in an interview in Tokyo yesterday.
Sparx plans to put together a fund as
early as the Northern Hemisphere
autumn, using part of the company’s ¥13 billion of cash and funds
raised from investors as seed money to invest in the fastest-growing
companies in the region, Abe said.
The UK vote prompted a flight
out of risky assets amid uncertainties over the implications of the
decision for the global economy.
Investors are now looking to central banks and governments for
support as they seek alternatives
amid the market turmoil. The MSCI
Asia Pacific Index gained the most
in more than a week yesterday, recouping some of the 3.7% drop the
day after the UK’s referendum last
Thursday to secede from the EU.
“The problem the world faces now
is no growth, and global money needs
growth opportunities,” Abe said. “Asia
will be the centre for growth, luring
capital from all over the world.”
Sparx plans to start the fund under its Selective brand, whose assets under management surged to
¥81.2 billion as of March from ¥303
million a year earlier. The company
has started visiting companies in
the region that have high growth
and return on equity, Abe said. The
new fund will invest in India, Indo-
Indonesia to increase
oil exploration, fishing
near Natuna Islands
JAKARTA: Indonesia’s president
yesterday ordered an expansion
of offshore oil exploration and
commercial fishing in the waters near the Natuna Islands,
the latest in a new campaign
to assert sovereignty over the
area in the South China Sea.
Indonesia has taken unprecedented steps in the past week
to lay claim to the remote island chain, whose gas-rich waters Beijing recently said were
subject to “overlapping claims”.
President Joko Widodo travelled
to Natuna for the first time last
week to hold a cabinet meeting
aboard a warship, in what Indonesian officials described as
the strongest message that has
been given to China. — Reuters
US consumer spending
rises for second
straight month
WASHINGTON: US consumer spending rose for a second straight month in May
on increased demand for automobiles and other goods,
but there are fears Britain’s
vote to leave the European
Union could hurt confidence
and prompt households to
cut back on consumption.
The commerce department
said yesterday that consumer
spending, which accounts for
more than two-thirds of US
economic activity, increased
0.4% last month, pointing to
an acceleration in economic
growth in the second quarter.
— Reuters
Uber to launch uberPool
in Singapore tomorrow
Abe: The problem the world faces now
is no growth, and global money needs
growth opportunities. Photo by Reuters
nesia, Thailand, Malaysia, Hong
Kong, Taiwan and China, he said.
“It’s really very exciting,” said Abe.
“The growth they are achieving is
amazing. It almost makes me want to
relocate out of Japan.” — Bloomberg
SINGAPORE: Uber yesterday
announced the long-anticipated launch of uberPool — which
enables people going to the same
place at the same time to share
the journey — in Singapore.
The Business Times report said
the service will officially begin
tomorrow. The report quoted
Uber as saying: “It’s all about
getting more butts into fewer
cars. This means cheaper rides
for passengers and less congestion over time.” According to the
ride-sharing company, the fare
per uberPool trip can be up to
25% lower than that for uberX,
typically Uber’s cheapest service.
Penang rebuts claim it owes CZBUCG RM100m in feasibility studies fees
BY SANGEE THA AM ARTHALI NG AM
OPERATIONS
To order copy
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
Email: hotline@bizedge.com
as the decline in oil prices slows
economic growth, and plans to cut
costs by combining two investment
funds with common assets in areas
such as energy, financial services
and healthcare.
The deal “fits into a wider rationalisation of state-owned entities, streamlining of strategy
and cost-saving initiatives,” said
Philippe Dauba-Pantanacce, a senior economist and global political
analyst at Standard Chartered plc
in London. “The emirate is revising
its previous strategy of having various separate entities representing
different investment purposes.”
Mubadala has an eclectic range
of assets at home and abroad. It is
the largest single investor in US semiconductor company Advanced Micro Devices Inc with an 18% stake
and owns 30% of Aldar Properties
PJSC, Abu Dhabi’s biggest develop-
IN BRIEF
GEORGE TOWN: The Penang government yesterday rebutted Consortium
Zenith BUCG Sdn Bhd’s (CZBUCG)
claim that the latter has yet to receive
RM100 million as payment for the
feasibility studies and detailed design
work the consortium had completed
so far for the RM6.3 billion integrated infrastructure project in Penang.
Chief Minister Lim Guan Eng
said CZBUCG had only submitted
RM138 million worth of claims for
the feasibility studies on the three
roads that are to be built under the
project, which was paid when the
state handed over a plot, measuring
1.4ha on Bandar Tanjung Pinang 1
(Plot 702), to the consortium.
The land is worth RM135 million,
which means only RM3 million of
the amount claimed is outstanding,
Guan Eng told reporters.
Total cost of the feasibility studies for the three roads — namely the
4.2km bypass from Gurney Drive to
Lebuhraya Tun Dr Lim Chong Eu, the
4.6km bypass between Lebuhraya
Tun Dr Lim Chong Eu and Bandar
Baru Air Itam, and the 12km paired
road from Jalan Tanjung Bungah to
Teluk Bahang — is RM209 million.
That means RM71 million worth
of claims are yet to be submitted to
the state government, said Guan Eng.
Feasibility studies for the 7.2km
Penang-Butterworth undersea tunnel, which is also part of the project,
is still ongoing and will cost RM96
million, which brings the feasibility
studies cost for the entire project
to RM305 million.
Penang has earmarked Plots
702 and 713 on Bandar Tanjung
Pinang 1 to fund the studies, but
the plots measuring 3.8ha are
worth only RM293 million. It had
previously said it would be looking
for another piece of land to make
up for the RM12 million shortfall.
To recap, CZBUCG chairman
Datuk Zarul Ahmad Mohd Zulkifli
had said on June 14, that the state
owed CZBUCG another RM100 million for the feasibility studies done
including the 83% complete studies
done on the 7.2km undersea tunnel.
Zarul had also said that the state
had told CZBUCG to stop the studies for the undersea tunnel. But
a day later, he said no stop order
was ever issued, claiming it was a
miscommunication.
4 HOME BUSINESS
Another hike in gas price
Maxis planning
RM10b sukuk
programme
BY G H O C H E E Y UA N
For non-power sector as part of govt’s subsidy rationalisation programme
BY Y I MI E YON G
KUALA LUMPUR: The federal
government has revised the average price of natural gas for the
non-power sector in Peninsular
Malaysia from RM25.53 per million British thermal units (MMBtu) to RM27.05 per MMBtu, an
increase of 5.95% effective July 15.
In a filing with Bursa Malaysia
yesterday, Gas Malaysia Bhd said
the revision is in line with the national rationalisation plan and gas
cost pass-through mechanism,
which allow prices to be revised
every six months.
Gas Malaysia said the government on Tuesday had issued an
instruction to the company to effect the revision of the natural gas
tariff for the non-power sector in
Peninsular Malaysia from July 15.
The nearly 6% hike in natural gas price will add to the cost
burden on manufacturers, such
as glove makers and steel millers.
Malaysian Iron and Steel Industry Federation chief executive
officer Frankie Wee said the federation is disappointed with the
announcement as the government
has ignored its call to defer gas
price hikes for two years.
“This is an inopportune time to
raise the gas price as the business
environment is challenging. The
weakening of the ringgit, coupled
with the increase in minimum
wage this coming July, all of these
mean higher costs of doing business,” he said when contacted.
He said the steel industry is
an energy-intensive industry that
consumes around five to seven
MMBtu of natural gas for each
tonne of steel making/rolling activity.
“The gas price hike would mean
an additional cost of about RM100
million per year for the industry,”
he said.
Wee said the industry is already
facing fierce competition from the
influx of steel imports from China.
Meanwhile, Careplus Group
Bhd executive director and group
chief executive officer Lim Kwee
Shyan said the impact of the gas
price hike will depend on how fast
glove manufacturers can pass on
the cost to their clients.
“The price hike, coupled with
the minimum wage, could add up
to a 2% to 3% of the selling price,”
he told The Edge Financial Daily
when contacted.
As competition is stiff for the
glove industry, he said it is more
difficult for players to pass on the
cost and this may hurt the margins
of glove makers.
The Malaysian Rubber Glove
Manufacturers Association said in
a statement yesterday that glove
manufacturers will have to adjust their prices due to the gas
price hike.
The association estimated that
the cost of this round of increase
will mean an additional cost of 20
US cents (81 sen) to 30 US cents
per 1,000 pieces of nitrile gloves
and about 20 US cents to 50 US
cents for latex gloves.
The rubber glove industry is
expecting the increase in minimum wage from RM900 to
RM1,000 on July 1, 2016, together with the gas price hike on July
15, 2016, to have a ripple effect
on production costs.
ICPT rebate on electricity remains at 1.52sen/kWh
BY GH O C H EE Y UAN
KUALA LUMPUR: The federal government has announced the imbalance cost pass-through (ICPT)
rebate of 1.52 sen/kWh for the second half of the year — the same
amount for the first half of the year,
according to Tenaga Nasional Bhd
(TNB).
According to the utility group’s
bourse filing yesterday, this ICPT
rebate amounts to RM758.03 mil-
lion and is made possible due to
lower liquefied natural gas (LNG)
and coal prices, higher performance
of coal power plants and a reduction in the use of LNG for electricity
generation.
“The rebate also takes into consideration additional gas costs following the government’s subsidy
rationalisation plan and decision
to further increase the piped gas
price from the current RM18.20/
mmBTU (per million British ther-
mal units) to RM19.70/mmBTU,”
it added.
Earlier, Gas Malaysia Bhd said it is
raising the natural gas tariffs for the
non-power sector in Peninsular Malaysia by 5.95% with effect from July
15. “This rebate will be applicable to
all consumers except domestic consumers with monthly consumption
of 300kWh and below,” the utility
giant said.
The ICPT is a mechanism approved by the government and im-
plemented by the Energy Commission since Jan 1, 2014 as part of a
wider regulatory reform called the
Incentive Based Regulation.
ICPT mechanism allows TNB
to reflect changes in fuel and generation costs in consumers’ electricity tariff every six months, subject to government’s decision and
approval.
TNB said the implementation
of ICPT is neutral on its business
operations and financial position.
KUALA LUMPUR: Maxis Bhd’s unit
Maxis Broadband Sdn Bhd (MBSB)
is planning a sukuk issuance of up to
30 years in tenure to raise as much
as RM10 billion.
In a bourse filing yesterday,
Maxis said MBSB intends to use
the funds raised from the unrated
medium-term notes programme
to finance the settlement of acquisitions “in relation to the businesses
and undertakings, including relevant
assets and liabilities” from two other
Maxis subsidiaries, namely Maxis
Mobile Sdn Bhd (MMSB) and Maxis
Mobile Services Sdn Bhd (MMSSB).
The proceeds will also be used as
capital expenditure and working capital requirements of the group, said
Maxis in its filing yesterday.
Maxis said a lodgement was made
yesterday with the Securities Commission Malaysia for the sukuk programme. “The sukuk murabahah to
be issued shall have a tenure of more
than one year and up to 30 years as
the issuer may select, provided that
the sukuk murabahah matures on
or prior to the expiry of the unrated
sukuk murabahah,” it added.
Maxis announced an internal
reorganisation last December to
consolidate and integrate the businesses and undertakings of its wholly-owned subsidiaries under MBSB,
which saw the inking of separate
sale and purchase agreements with
Maxis Collections Sdn Bhd, Maxis
International Sdn Bhd, MMSB and
MMSSB to purchase their businesses
and undertakings, including relevant
assets and liabilities. The group had
expected to complete the reorganisation in the first half of this year.
Maxis shares closed unchanged
at RM5.81 yesterday, with a market
value of RM43.64 billion.
Margma warns glove makers not to expand ‘whimsically’
BY Y I MI E YONG
KUALA LUMPUR: Malaysian Rubber
Glove Manufacturers Association
(Margma) warns its members not
to expand “whimsically” in order to
ensure steady selling prices.
In a statement yesterday, Margma
announced that glove manufacturers
will have to adjust their selling prices
due to the gas price hike of nearly 6%
effective July 15.
On top of that, the association
warns its members to be cautious
about their expansion plans in order
to ensure that selling prices continue
to be stable.
Expansion should be done “cautiously and not whimsically”, said the
association in the statement yesterday.
Margma estimated that the latest
hike in gas prices will mean an additional cost of 20 US cents (81 sen) to
30 US cents per 1,000 pieces of nitrile
gloves and about 20 US cents to 50
US cents for latex gloves.
Each manufacturer will have to
adjust their pricing depending on
the product type and their manufacturing costs, the association said.
“Basically, glove prices need to
be adjusted with both the natural
A filepic of latex gloves on hand-shaped moulds moving along an automated system on a production line. Margma warns its members to be cautious about their expansion
plans in order to ensure that selling prices continue to be stable. Photo by Bloomberg
gas and minimum wage factors in
mind, and it may cost more by about
40 US cents to 60 US cents per 1,000
pieces,” it added.
The rubber glove industry is expecting the increase of minimum
wage from RM900 to RM1,000 on
July 1 together with the gas price
hike on July 15, to bring on a ripple
effect on production costs.
In the statement, Margma pres-
ident Denis Low Jau Foo said the
natural gas price hike at an average
increase of 6% is “still reasonable”
though it was not what the industry
expected.
“The quantum of the gas price
hike this round is tempered, and we
hope that the price of natural gas will
remain stable for the next one year
in order to allow time for the industry to deal with other cost increases
such as the Minimum Wage Order
2016 which will take effect on July 1,
2016,” he said.
The natural gas tariff was increased by 17.2% on Jan 1, 2016.
The association said it understands the need for subsidy rationalisation by the government but at
the same time cautioned the need
to be mindful of the current global
economic conditions.
Despite a longer notice period of
16 days this round, the association
commented that a notice period of
two months would be needed as
orders were placed months ahead.
“The quantum of the increase cannot be costed in until we are notified
by Gas Malaysia Bhd, thus the industry will still have to absorb this increase when it could easily be passed
on to the buyers,” Margma said.
6 HOME BUSINESS
Investors now face
As things are not looking any brighter going forward — HSBC
BY MEENA L A KSHANA
KUALA LUMPUR: Investors, who
are hoarding cash now, will have
to contend with a low-growth, lowyield landscape, as things are not
looking any brighter going forward
after world markets were rattled by
the Brexit vote last week, according
to HSBC Global Asset Management.
In a briefing yesterday on the outlook for global asset classes this year,
the firm’s multi asset and wealth chief
investment officer Denis Gould said
investors are operating in a “fragile
equilibrium”, where global growth is
patchy, uneven and lacklustre, while
interest rates are kept low with no
signs of increasing soon, as government bond yields remain depressed.
“Market volatility spiked in the
first quarter, driven by growth worries. But it was a ‘phantom recession’
as fundamentals did not deteriorate
as much as sentiment. [Still,] it was
a reminder that global growth is not
in a robust place,” he said during a
conference call organised by HSBC
Global Asset Management.
“It is not a strong, growing, robust
world, so growth expectations are
fragile. Stabilising sentiment requires
policymakers to take a stance that
they would not act in an adverse way,
which is why we’ve got this ‘lower for
even longer’ interest rate scenario.
“If you could characterise the interest rates forecast — they’re lower
for even longer — and with the UK
referendum, it seems to be lower forever until further notice,” he added.
At the same time, bond yields have
stayed at really low levels too, even as
equities and credit recovered. “It is really becoming a problem,” he added.
Asset classes across the world were
Gould says data collated by HSBC Global Asset Management show that undervalued
asset classes include emerging market equity, Asia ex-Japan equities, emerging
market debts, US and global high-yield bonds and European asset-backed securities.
Photo by Bloomberg
shaken in the first quarter as the world
grappled with manufacturing slowdown, lower oil prices and China’s
yuan devaluation. Following UK’s
decision to leave the European Union and continued uncertainties over
whether the US will be raising interest
rates, Gould said volatility across asset classes will remain elevated over
the coming months.
As such, he said investors will continue to see low interest rates and the
asset management firm does not see
Japanese and European rates rising
anytime soon either.
“Global growth is still going to be
lacklustre and I don’t see the global
growth entering a major boost anytime soon,” he said.
“Inflation numbers will probably
pick up as we go through the next few
months as oil prices are now up 30%
year to date,” he added.
He said data collated by HSBC
Global Asset Management show that
undervalued asset classes include
emerging market equity, Asia ex-Japan equities, emerging market debts,
US and global high-yield bonds and
European asset-backed securities.
Overvalued assets, which he said
are characterised as “extremely poor
value, not rewarding you for the risk
you are taking” include government
bond asset classes such as those from
Germany, Japan, the UK and the US.
“Government bond yields are so
low now; they offer very little protection. They are all risk and no reward.
They could be a risk if people start
to rethink monetary policies; yields
could go significantly higher so that is
where I see the new danger: in these
really low government bond yields
around the world,” he said.
“So the clear message here of how
you position for the long term is take
on some credit risk. Take on some
equity risk and underweight your
core government bonds,” he added.
Ringgit undervalued on purchasing
power parity basis — HSBC Global
MOST VIEWED STORIES ON
theedgemarkets.com
BCorp’s 4QFY16 net loss widens
on impairment loss
BY ME E N A L A K S H A N A
KUALA LUMPUR: Berjaya Corp
Bhd (BCorp) saw its net loss widen by 34% to RM368.91 million or
7.13 sen loss per share in its fourth
financial quarter ended April 30,
2016 (4QFY16) from RM274.97
million or 5.46 sen loss per share
a year ago due to an impairment
loss of RM770.82 million.
This was despite a 6.9% increase in revenue to RM2.48
billion in 4QFY16 from RM2.32
billion in 4QFY15, on higher contribution from its property investment and development segment
due to strong sales from a property project in China.
The company attributed the
higher loss to non-cash impairment in value of goodwill
of RM473.2 million, associated
companies of RM28.71 million,
property, plant and equipment of
RM25.67 million and assets held
for sale relating to Berjaya (China)
Great Mall Co Ltd of RM131.81 million, totalling RM659.39 million.
Gamuda’s 3Q net profit falls 4.8%,
pays six sen dividend
BY G H O C H E E Y UA N
KUALA LUMPUR: Gamuda Bhd’s
net profit for the third quarter
ended April 30, 2016 fell 4.8% to
RM152.69 million or 6.34 sen per
share, from RM160.43 million or
6.81 sen per share a year earlier.
The group said earnings were
affected by the softening of the
domestic property market and
tapering of underground and elevated works for the Klang Valley
Mass Rapid Transit Line 1 project.
Revenue fell 15.6% to RM467.29
million from RM553.78 million,
Gamuda said in a filing with Bursa Malaysia.
The group declared a second interim dividend of six sen per share,
payable on July 28, bringing yearto-date payout to 12 sen per share.
Gamuda said net profit for the
nine months ended April 30, 2016
(9MFY16) fell 10.3% to RM474.04
KUALA LUMPUR: The ringgit is
significantly undervalued against
the US dollar when compared on
a purchasing power parity (PPP)
basis, according to HSBC Global
Asset Management chief investment officer Denis Gould.
Gould noted that on a PPP
basis, the ringgit is undervalued
against the US dollar by 63.68%.
“Yeah it looks cheap,” he said during a conference call on the outlook for global asset classes.
“It is obviously affected by the
declines in oil price and commodity
price ... if we were to see commodity prices going back down again it
could be affected by that but there
is no real concern,” Gould added.
Gould said the reward for taking equity risk still looks attractive
for the medium term, and investors should look out for those in
Europe or Asia — especially Hong
Kong, Japan and Singapore —
over the US.
“Hong Kong and China shares
have very good value. The most
expensive market for us is the
Philippines but it has the strong-
est growth and inflation trade-off
going forward,” he added.
As for Malaysian equities, he said
it is an “averagely valued market”.
“I would say medium, within
the region, not one of the cheaper
markets we see like in North Asia
but the earnings growth means
that valuation is reasonable,” he
added.
Gould pointed out that risks for
Malaysia include a sharp drop in
commodity prices while a sharp
uptick in inflation could hurt the
bond market, but he does not foresee these to be on the horizon.
million or 19.69 sen per share,
from RM528.46 million or 22.58
sen per share in 9MFY15.
Revenue for the period fell
15.2% to RM1.51 billion from
RM1.78 billion.
Going forward, the construction outfit anticipates a good performance from ongoing construction projects and steady earnings
from the water and expressway
concessions division.
This is despite the expected
weaker growth in its property
division over the coming quarters, arising from the softening
residential and non-residential
property market.
“Sales are expected to pick up
in the next few quarters due to the
launches of several new projects
in Malaysia and overseas,” said
Gamuda, adding that unbilled
sales at the end of the current
quarter totalled RM1 billion.
George Kent’s 1Q earnings jump 52%
on higher engineering income
BY A H MA D N AQ IB ID R IS
BY MEENA L A KSHANA
Nevertheless, BCorp has proposed a final dividend of three
treasury shares for every 100 ordinary shares held for the approval
of shareholders at the forthcoming annual general meeting.
In a statement yesterday, the
group said the entitlement date
and the payment date of the proposed final dividend will be announced later.
For the full-year FY16, BCorp
slipped into the red, recording a
net loss of RM174.7 million or 3.17
sen loss per share compared to a
net profit of RM831.67 million or
16.91 sen per share in FY15, mainly due to impairment loss and the
effect of not consolidating the
profit of Berjaya Auto Bhd (BAuto) in the marketing of consumer
products and services segment.
Revenue also declined by 5.5%
to RM9.02 billion in FY16 from
RM9.51 billion in FY15, as the group
discontinued the consolidation of
revenue of BAuto when it ceased to
be a subsidiary company in the previous financial year on Dec 1, 2014.
KUALA LUMPUR: George Kent
(Malaysia) Bhd reported a 52%
jump in net profit to RM15.01 million for the first quarter ended April
30, 2016, from RM9.87 million in
the previous year’s corresponding quarter, as revenue from its
engineering division spiked 169%.
Its latest quarterly revenue
doubled to RM122.96 million
from RM59.03 million in the same
period a year ago, its bourse filing
yesterday showed.
In a statement, George Kent said
the spike in revenue in its engineering division was due to steady pro-
gress of ongoing projects.
Its metering segment also saw
an 18% rise in revenue, driven by
higher demand from local and original equipment manufacturer markets. However, segmental profit fell
25% to RM3.73 million, impacted
by volatile foreign exchange rates.
“These results indicate a positive trend for another good year.
All divisions are contributing positively,” it said.
George Kent also said it has
bagged a contract from Public
Utilities Board, Singapore, for the
supply and delivery of 323,630
units of water meters for SG$4.9
million (RM14.7 million).
HOME BUSINESS 7
THU RSDAY J U N E 3 0 , 2016 • T HEED G E FINA NCIA L DA ILY
An opportune time
for undervalued
stocks
Property, plantation, power sectors recommended — PublicInvest
2017 sector valuations, PE(x)
Healthcare
Telco
Plantations
Media
IT/Services
Gloves
Gaming
Consumer
Property
Construction
Toll
Timber
Power
Banks
Manufacturing
Airlines
Filepic of the Battersea residential and retail development in London. Phase 1 is
scheduled to be completed and delivered from 4Q16 to 2Q17. Photo by Bloomberg
Bldg Materials
45
40
35
30
25
20
15
10
5
0
Auto
KUALA LUMPUR: The current period of a relative lull in the market
is an opportune time for accumulation of undervalued stocks for
the longer term, says PublicInvest
Research.
Property, plantation and power
sectors are the three sectors it is
recommending to clients.
In its market strategy note yesterday, the research firm said that accumulation of undervalued stocks
is recommended, especially if there
are fresh bouts of weaknesses from
foreign-led hot money outflows.
In the interim, PublicInvest believes there are also trading opportunities for some quick bucks.
However, the research outfit noted
that the choice of stocks should be
those that are bigger-capitalised
and liquid stocks.
“Our [FBM KLCI] year-end target is 1,720 points, and suggested stocks for the remainder of the
year are Axiata Group Bhd, AMMB
Holdings Bhd, Genting Plantations
Bhd, SKP Resources Bhd, LBS Bina
Group Bhd, Chin Hin Group Bhd,
TDM Bhd, Uzma Bhd, Cypark Resources Bhd and Hock Seng Lee
Bhd,” said PublicInvest.
Despite the gloominess that has
enveloped the domestic property
market, PublicInvest opines that it
is time to hunt for bargains among
the property stocks that have been
hammered by concerns about the
slowdown in property sales.
“Preference for the property sector is from a valuation standpoint,
as we see some possible recoveries
in activity towards the end of the
second half of 2016 into 2017,” the
strategy note wrote.
“The plantation sector is picked
on the basis of [a] stronger earnings
recovery next year amid still-high
crude palm oil price expectations
and returning fresh fruit bunch production growth, while we like the
power sector for its defensive earn-
Oil and Gas
BY SU PRI YA SU REN DRAN
Source: Bursa Malaysia, PublicInvest Research
ings qualities,” said PublicInvest.
PublicInvest’s top picks in the
property sector are S P Setia Bhd,
LBS Bina and IGB Corp Bhd, while
for the plantation sector, its top
picks are Ta Ann Holdings Bhd
and TDM.
PublicInvest also suggests selective exposure to the oil and gas
(O&G) and banking sectors as it
sees valuations of some counters
increasingly attractive at current
levels.
It is time to hunt for
bargains among the
property stocks that
have been hammered
by concerns about
the slowdown in
property sales.
PublicInvest’s top picks for the
O&G sector are Uzma, Wah Seong
Corp Bhd and SapuraKencana Petroleum Bhd, while for banking, its
top pick is AMMB Holdings.
“We remain less enthused over
export-related counters given our
expectation of a stronger ringgit
in the longer term,” said the research outfit.
It expects the ringgit to average
around RM4.10 to RM4.20 against
the US dollar for the entire 2016, as
it remains in a state of flux in the
near term.
At present, PublicInvest said,
there are no specific push factors
to drive market participants out in
droves, neither are there pull factors to entice investing interest in a
big way at this juncture, hence the
market is drifting sideways with a
downward bias.
“Foreign investors have been net
sellers in the market over the last 12
months. In fact, the gradual outflow
started as far back as mid-2013,
of which a net amount of RM40.3
billion has exited the local bourse
since then,” said PublicInvest.
The firm said the government’s
revision of its budgetary numbers
early this year to reflect a crude oil
price assumption of US$30 to US$35
per barrel (from US$48 previously) augurs well for the country’s
finances considering the year-todate average of US$42.59 per barrel.
However, PublicInvest cautioned
that Malaysia’s export numbers are
showing that we are starting to sell
less unit-wise, potentially putting
trade surpluses at risk and plunging the country into a twin deficit
situation, especially if Brexit-related
uncertainties become a significant
drag on global trade.
No negative impact from Brexit on our UK properties — E&O
BY Y I MI E YON G
KUALA LUMPUR: Property developer Eastern & Oriental Bhd (E&O)
said Brexit will not negatively impact the total net realisable value
of the group’s properties in the UK.
In a bourse filing yesterday, E&O
said this was because it had invested in London before the sharp rise
of properties, at a time when the
ringgit to the sterling pound exchange rate was lower.
It defined the total net realisable
value as the total value of properties
less total bank borrowings.
“Our properties are located in
prime locations that remain very
much in demand with positive sales
prospects. Our bank borrowings
are conservative with a low loanto-value ratio.”
“We had invested in London
early on before property prices rose
sharply there, and the ringgit to
sterling pound average exchange
rate was lower than today,” it added.
Meanwhile, prior to the Brexit
vote, the property developer had,
in April, cancelled the proposed
admission of the securities of its
indirect wholly-owned Easter &
Oriental (UK) Ltd onto the London
Stock Exchange, citing unstable
global market conditions and exchange rate volatility as the reasons.
E&O shares closed unchanged
at RM1.64 yesterday, valuing the
group at RM2.06 billion.
S P Setia still positive
on Battersea
despite Brexit
BY TA N S IE W MUN G
KUALA LUMPUR: S P Setia Bhd is
still positive on the long-term prospects of Battersea Power Station and
remains committed to the development of the entire project, which is
expected to be fully developed by
2025, despite the short-term uncertainty in the aftermath of Brexit.
The property group said in a
statement on Bursa Malaysia on
Tuesday that to date, the group
had sold approximately 85% of the
1,661 units launched for Battersea
in three phases.
“This comprises phase 1 at 99%,
phase 2 at 90% and phase 3a at approximately 60%,” it said.
As phase 1 is scheduled to be
completed and delivered on a staggered basis starting from the fourth
quarter of 2016 (4Q16) to 2Q17, the
group expects to recognise part of
the profit from phase 1 in financial
year 2016.
“While the profit from phase 1
will be recognised, it will also be
reinvested in the development of
phase 2 and phase 3, which are
expected to be completed in 2020.
“As such, the fluctuation in [the]
pound sterling would be confined
to accounting effect, as profit will
remain invested in the project for
the longer term,” it said.
Last Thursday, the UK held a
referendum on whether to remain
in the European Union and 52%
of voters chose to leave, unleashing volatility in financial markets
worldwide.
S P Setia closed four sen or 1.33%
higher at RM3.05 yesterday, with
a market capitalisation of RM7.96
billion. The stock has slipped 12
sen or 3.79% since last Thursday,
when it closed at RM3.17.
8 HOME BUSINESS
GHL targets
collaboration
with fintech firms
Group CEO hopes for more relaxation of rules on e-wallet
Overall Business Optimism Index (2Q 2013-3Q 2016)
40
Score
30
20
10
0
-10
2Q
3Q
2013
4Q
1Q
2Q
3Q
2014
4Q
KUALA LUMPUR: GHL Systems
Bhd, which expects to record better
earnings this year, is eyeing a slice
of the cake from the financial technology (fintech) segment.
“We are interested in fintech, and
we are working with many fintech
companies [currently],” said GHL
group chief executive officer Kanagaraj Lorenz, without revealing the
names of the companies.
“We are not ignoring it (fintech)
at all. We need to be part of the
change [as] the change will occur. If
we are part of it, then we will benefit
from it,” he told the media after the
company’s annual general meeting
yesterday.
Lorenz hoped there will be more
relaxation of rules on the electronic wallet (e-wallet), especially for
those operating with a small wallet
of about RM10 million.
“The relaxation of rules will attract more players to come in and
then produce specialised wallet applications for phone and mobile,”
he said, noting that the Monetary
Authority of Singapore does not
regulate wallets that are under S$30
million (RM89.36 million).
Financially, Lorenz expects
growth in revenue and net profit
to continue in the current financial year ending Dec 31, 2016, with
transaction payment acquisition
(TPA) in Malaysia and the Philippines being the main earnings
driver.
According to him, the transaction value and gross margin
of the TPA segment are expected to
grow at a double-digit pace this year.
For the e-payment segment,
GHL registered a 20.1% growth
in transaction value and 23.3% in
gross margin. Meanwhile, the card
payment segment achieved a 6%
increase in transaction value and
39.9% in gross margin.
The lower growth in transaction
value for card payment last year
was due to the Philippines’ nationwide credit card security feature
enhancement.
“We expect that [the] Philippines’
share of revenue will increase as we
start to commence our TPA business [there],” Lorenz said, adding
that growth would be significant.
Overall, the group is eyeing a
30% to 40% growth for its TPA segment, driven by the resilience of the
e-payment segment.
Another earnings driver, he said,
is the web payment service dubbed eGHL, of
which the group intends to double its
market share in two
years’ time.
eGHL is the Internet payment arm
of GHL, offering se-
cure Internet payment solutions
to online businesses in Southeast
Asia, with a 20% market share in
the domestic market.
“I see a very promising opportunity and we are able to take a
significant market share. We are
a relatively new comer, but we are
trying to [gain] a rightful share in
the market,” he added.
Besides Malaysia and the Philippines, Lorenz said, the group also
has plans to venture into the Internet payment market in Singapore
and Hong Kong by year end.
“We are talking with several parties and we will set up a subsidiary
there to conduct the business,” he
said.
For the first quarter ended March
31, 2016, GHL posted a 30% jump in
net profit to RM4.33 million, from
RM3.34 million a year ago, underpinned by higher revenue and a
sales product mix that resulted in
higher margins.
Lorenz: We need to be
part of the change [as]
the change will occur.
Photo by Kenny Yap
Hearing of CLIQ Energy’s stay
application adjourned to July 19
BY C H A RLOT TE CHONG
KUALA LUMPUR: The hearing of
an application for a stay of proceedings of the petition to wind
up CLIQ Energy Bhd, which was
scheduled for yesterday, has been
adjourned to July 19.
The application was filed by the
special purpose acquisition company’s largest shareholder, Best
Oracle Sdn Bhd.
The High Court adjourned the
hearing as it wants to hear the matter together with another stay application sought by Best Oracle relating to its judicial review application,
according to Best Oracle’s lawyer
Shamsul Bahrin Manaf.
Best Oracle in April filed for a judicial review of the Securities Commission Malaysia’s (SC) request for
information, which resulted in the
rejection of CLIQ Energy’s acquisition plan. It sought an order for
the SC to extend the deadline to
submit the additional document.
The High Court, however, did not
grant leave to Best Oracle to pursue
the judicial review. The appeal on
this matter is scheduled for hearing on Sept 14.
Meanwhile, Shamsul told The
Edge Finacial Daily that Best Oracle on Tuesday filed an appeal
against the court’s dismissal of its
application to strike out the winding-up petition.
The application by Best Oracle,
which controls a 20% stake in CLIQ
Energy, to strike out the winding-up
petition was filed on April 25. It was
dismissed by the court on June 24.
Best Oracle is owned by CLIQ
Energy chief executive officer Ahmad Ziyad, chief financial officer
Kamarul Baharin Albakri and three
former management team members.
CLIQ Energy applied to wind
up after it failed to get an extension from the SC to complete its
proposed qualifying acquisition
of a 51% stake in a special purpose
vehicle that will host Phystech Firm
LLP’s two onshore Kazakhstan oilfields for US$110 million.
2Q
3Q
2015
4Q
1Q
2Q
3Q
2016
-20
Source: Dun & Bradstreet Malaysia
Business optimism for 3Q slips
after growth in 2Q — study
BY SURIN MURUGIAH
BY GHO C H EE Y UAN
1Q
KUALA LUMPUR: Business optimism for Malaysia has slipped
slightly for the third quarter of
2016 (3Q16), according to Dun
& Bradstreet (D&B) Malaysia’s
Business Optimism Index (BOI)
study, which showed the BOI
at 4.42 percentage points (ppts)
for the quarter, compared with
5.83ppts in 2Q16.
In a statement yesterday, D&B
said the quarterly BOI study
showed that five of six indicators it checked for eight business
sectors — agriculture, construction, financial, manufacturing,
mining, services, transportation
and wholesale — had displayed
signs of sustained downward
moderation.
The six indicators are: volume
of sales, net profits, selling prices,
inventory level, employee count
and new orders.
Year-on-year, however, sentiments have improved slightly as
the BOI was at 2.62ppts in 3Q15.
“For 3Q16, only one of six indicators [has] made q-o-q (quarter-on-quarter) improvements,
compared with three of six indicators in the previous quarter,” it said.
D&B said following a rebound
in optimism in 2Q16, the manufacturing sector had emerged as
the most optimistic sector, though
it displays strong signs of easing with five business indicators
moderating downwards for 3Q16.
The transportation sector has
also emerged as one of the most
upbeat sectors, with four of six
indicators in the expansionary
zone.
“Meanwhile, the outlook for
the services sector continues
on the path of strong downward
moderation for 3Q16, with two
of six business indicators falling into the contractionary zone.
The wholesale sector remains
the most pessimistic sector with
four of six indicators in negative
region,” it said.
“We are expecting businesses
to move into 3Q16 with the same
degree of caution as the previous
quarters,” said D&B chief executive officer Audrey Chia.
“Despite the improved fiscal
situation and reduced expectations of higher interest rates in
both the US and the EU (European Union), the volatile global
environment continues to weigh
on the outlook for the market environment in the coming quarter.
Given Malaysia’s high degree of
financial openness, we anticipate
the ringgit to remain vulnerable
to shifting investor sentiments in
2016,” she added.
The BOI is a measure of business confidence in the economy.
Released quarterly, it is based on
a business sentiment survey that
is designed to capture business
expectations by polling 200 business owners and senior executives representing major industry
sectors in Malaysia.
Canada resumes environmental
review of Petronas-led LNG project
VANCOUVER: The environmental review of a Petroliam Nasional
Bhd (Petronas)-led liquefied natural gas (LNG) project in western
Canada has resumed, starting
the clock for a final three-month
extension granted by the federal
government, Canada’s environmental regulator said on Monday.
Petronas and its partners
have been waiting about three
years for a permit to build the
Pacific NorthWest LNG export terminal in northern British Columbia. The review process was last paused in March,
when the regulator requested
for more information from the
company.
The Canadian Environmental
Assessment Agency posted the
company’s 271-page response
online on Monday, saying it “satisfies the information request”.
The agency now has three months
to complete its review.
Canada’s ruling Liberals
have separately committed to
announcing their final decision
on the project by the end of September, eliminating any further
delays.
Long considered a front runner in the race to build Canada’s
first LNG export project, the consortium behind Pacific NorthWest pledged in last June to start
construction as soon as it was
approved by regulators, eyeing
the end of 2015.
A year later, the environmental review is still under way and
LNG prices have plunged, hurting
the economics of the US$35 billion (RM141.75 billion) project.
In April, the then-head of Pacific NorthWest said the company
hoped to have a final investment
decision by late summer or early
fall. — Reuters
ST O C KS W I T H M O M E N T U M 9
Stocks with momentum were picked up using a proprietary algorithm by Asia Analytica Data Sdn Bhd and first appeared at www.theedgemarkets.com.
Please exercise your own judgement or seek professional advice for your specific investment needs. We are not responsible for your investment decisions.
Our shareholders, directors and employees may have positions in any of the stocks mentioned.
PRESS METAL BHD (+ve)
SHARES in Press Metal Bhd (fundamental:
0.65/3, valuation: 0.5/3) climbed 31 sen or
9.04% to close at RM3.74 yesterday with 6.79
million shares traded, compared to its 200day average volume of 1.23 million shares.
Press Metal is involved in aluminium smelting and extrusion.
Its net profit more than doubled to RM94.56
million in its first quarter ended March 31,
2016 (1QFY16), from RM43.14 million a year
ago, on higher production output, lower fiPRESS METAL BHD
nance cost and insurance claims.
Revenue for 1QFY16 was up 21.7% to
RM1.29 billion, from RM1.06 billion in
1QFY15, underpinned by additional output
from the new phase of its Samalaju plant,
which has been commissioned progressively.
The group is reported to be targeting a RM6
billion revenue for FY16, if the prices of aluminium this year remain the same as last year.
At the current share price, Press Metal is
trading at 2.3 times its book value.
Valuation score*
0.50
0.65
Fundamental score**
23.77
TTM P/E (x)
(1.35)
TTM PEG (x)
2.06
P/NAV (x)
2.18
TTM Dividend yield (%)
4,459.94
Market capitalisation (mil)
Shares outstanding (ex-treasury) mil 1,300.27
1.35
Beta
1.42-3.43
12-month price range
*Valuation score - Composite measure of historical return & valuation
**Fundamental score - Composite measure of balance sheet strength
& profitability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
RHB BANK BHD (-ve)
SHARES in RHB Bank Bhd (fundamental:
1.1/3, valuation: 1.65/3) triggered our momentum algorithm yesterday for the fourth
time this year. The counter closed up 24 sen
or 4.96% at RM5.08 yesterday, with some
2.74 million shares traded.
RHB Bank assumed the listing status of
RHB Capital Bhd on June 28, completing
the restructuring of the financial services
group. The restructuring was done to create
efficiencies and synergies within the group,
as well as to bring more cost savings.
RHB BANK BHD
RHB managing director Datuk Khairussaleh Ramli was reported as saying that the
group could potentially save RM160 million
a year on completion of the restructuring,
apart from a projected RM180 million savings per year from the massive career transition scheme the group conducted last year.
Thus, going forward, RHB is potentially looking at total yearly savings of up to
RM340 million.
The stock is currently trading at 0.7 times
its book value.
Valuation score*
1.65
1.10
Fundamental score**
12.23
TTM P/E (x)
(0.53)
TTM PEG (x)
0.83
P/NAV (x)
1.90
19,408.62
Shares outstanding (ex-treasury) mil 4,010.05
1.07
Beta
3.78-5.53
& profitability
TRIPLC BHD (+ve)
SHARES in TRIplc Bhd (fundamental: 0.8/3,
valuation: 1.5/3) triggered our momentum algorithm yesterday for the fourth time this year.
The counter closed up six sen or 3% higher
at RM2.06, after 433,100 shares were traded. In
comparison, it saw only an average of 85,381
shares done in the last 200 days.
The group’s core activities are in construction, property development and project management services.
In its third quarter ended Feb 29, 2016
(3QFY16), TRIplc reported a 75.7% increase
TRIPLC BHD
in net profit to RM2.1 million from RM1.19 million a year ago, even though revenue slipped
0.58% to RM3.45 million from RM3.47 million
in 3QFY15.
The group entered into a heads of agreement with Puncak Niaga Holdings Bhd on April
18 to facilitate discussions and negotiations
for a potential acquisition of the businesses
of TRIplc by Puncak Niaga. The proposed
transaction is currently under a due diligence.
At the current share price, TRIplc is trading
at 0.9 times its book value.
Valuation score*
1.50
0.80
Fundamental score**
15.96
TTM P/E (x)
(0.53)
TTM PEG (x)
0.86
P/NAV (x)
133.25
66.63
Shares outstanding (ex-treasury) mil
0.41
Beta
0.85-2.00
& profitability
HOME BUSINESS
HSS Engineers to use
RM24m for post-IPO
expansion plans
BY AHM AD NAQI B ID R IS
KUALA LUMPUR: Soon-to-be-listed HSS
Engineers Bhd is allocating RM24 million
out of its expected initial public offering
(IPO) proceeds of RM31.91 million to
fund its expansion plans, which include
strengthening its overseas presence and
venturing into new business segments.
HSS co-founder and executive director Datuk Kunasingam Sittampalam said
the group has earmarked RM15 million
out of the allocation to expand its presence in India.
“India is one of the faster-growing economies in the world today. The new government that has been there for the past
two years is putting a lot of emphasis on
infrastructure.
“We believe there are opportunities to
expand there, given that they are growing
at that rate and as well as the need for infrastructure services,” he said at a press
conference following the engineering
services provider’s prospectus launch
yesterday.
Kunasingam said the group already
has a presence in India, in terms of its
business information modelling (BIM)
business in Chennai, but added that the
group would like to be involved in the infrastructure design, construction supervision and project management segments
in the country.
The group also sees opportunities in the
Middle East, aiming to capitalise on the
roll-out of infrastructure projects ahead
of the Expo 2020 in Dubai and the 2022
Fifa World Cup in Qatar.
“In the past, we have had some collaborations in the Middle East. We have
done some projects there, especially in
the Mena (Middle East and North Africa)
area. Our Chennai office that provides
BIM services has projects in the Middle
East right now.
“One of the reasons why we are looking at the Middle East, especially Dubai,
is that they are going to have the Expo
2020 and they will roll-out lots of infrastructure projects. As well as the World
Cup in Qatar. These are the main drivers
to accelerate infrastructure, we think there
Kunasingam: India is one of the fastergrowing economies in the world today. The
new government that has been there for the
past two years is putting a lot of emphasis on
infrastructure. Photo by Shahrin Yahya
are opportunities there to participate [in],”
said Kunasingam.
Besides expanding overseas, the group
has also allocated RM9 million to be used
for domestic expansion, as HSS intends
to venture into the provision of support
services to the water and power sectors.
Kunasingam explained that the group
is already involved in the power sector in
Malaysia, but it is limited to the infrastructure works surrounding the power plant.
“Currently, we are already involved in
the Malaysian power sector, but it’s limited to balance of power. This means that
we don’t do the power plant itself, but we
do all the infrastructure works around the
plant,” he said.
He added that it is a similar case with
the water segment, as the group is involved in the design of water reticulation
systems. The group would like to acquire
the expertise to provide engineering support services for water treatment projects.
HSS will be listed on the ACE Market
on Aug 10, offering some 63.82 million
shares at 50 sen per share, out of which 25%
will be available for the Malaysian public.
The group intends to raise total proceeds of RM31.91 million through the
listing exercise, out of which 12.6% will be
used to pare down its borrowings, 2.2% for
general working capital and 10% to cover its listing expenses, besides the 75.2%
allocated for expansion.
UEM Sunrise aims for ‘queen bee’ effect
with land disposal to Korean firm
BY C HRI S TI NA RA MA N I
KUALA LUMPUR: UEM Sunrise Bhd’s
wholly-owned subsidiary UEM Land Bhd
is selling a tract of land measuring 10ha
in Johor to South Korea-based cosmetic
company AmorePacific Corp for an unspecified sum.
In a statement yesterday, UEM Sunrise said UEM Land has inked a sale and
purchase agreement (SPA) with AmorePacific, and that the land is located within the Southern Industrial and Logistics
Clusters (SiLC) in Iskandar Puteri.
“As part of its global expansion
strategy, AmorePacific plans to invest approximately US$170 million or
RM691 million in Malaysia.
“The 25.37-acre (10ha) land is purchased for the purpose of developing an
integrated centre for research and development, manufacturing and logistics of
cosmetic products,” UEM Sunrise said.
UEM Sunrise executive director Datuk
Izzaddin Idris said the direct investment
from AmorePacific could have a “queen
bee” effect in SiLC, adding that the investment is expected to attract upstream and
downstream industries to SiLC.
“We are excited to have signed this
SPA with AmorePacific as it bodes well
with our aspirations of SiLC as one of the
key catalysts within the master plan of
Iskandar Puteri,” Izzaddin said.
1 0 P R O P E RT Y S NA P S H
T
FREE
transaction
data
latest
classified
listings
news
trend
analysis
and more
analytics
Source: TheEdgeProperty.com
What’s hot in Taman Desa?
Taman Desa top 5 condominiums/apartments
by average price annual growth
• Today, we look at price growth and indicative rental yields for non-landed
homes in Taman Desa. From the analysis of transactions by TheEdgeProperty.
com, the average transacted price for non-landed homes in the secondary
market was RM480 psf in 1Q2015, up 24.4% y-o-y.
• Despite their age, most of the properties here enjoy steady demand due to
Taman Desa’s location which is close to the Kuala Lumpur city centre. The
highest relative growths can be observed at Faber Indah (31.7%) and Faber
Ria (23.2%), both of which are among the oldest projects in Taman Desa,
completed in 1989 and 1985, respectively.
• Danau Impian and Danau Idaman have similarly performed well, with the
average price gaining 18.8% y-o-y to reach RM477 psf in the 12 months to
1Q2015. Located next to the Taman Desa business centre, both were built by
Faber Group.
• Rental yields in Taman Desa are decent, ranging between 3.7% and 5.9% per
annum.
• Among the properties with the highest indicative rental yields as observed from
asking rentals, four of them are located along Jalan Desa: Iris Apartment (5.9%),
Danau Murni (5.6%), Abadi Indah Apartment (5.3%) and Abadi Villa (5.2%).
Source: TheEdgeProperty.com
Top 5 condominiums/apartments in Taman Desa with highest indicative asking rental yield
The Analytics are based on the data available at the date of publication and may be subject to revision as and
when more data becomes available.
Wish list to new housing minister
BY TA N A I L EN G & R ACHEL CHEW
o f TheEd g ePro per ty.com
PETALING JAYA: The National
House Buyers’ Association (HBA)
hopes that the new urban wellbeing, housing and local government
minister Tan Sri Noh Omar will encourage greater home ownership.
HBA secretary-general Chang
Kim Loong wants the new minister
to come up with more comprehensive measures towards home ownership for genuine homebuyers.
To help the working class own
homes, affordable housing must
be built in strategic locations and
priced not more than RM300,000,
he said. They must also be limited to first-time homebuyers only,
Chang said in response to Noh’s
appointment.
Noh was named urban wellbeing,
housing and local government minister following a cabinet reshuffle on
Monday. The former agriculture and
agro-based industry minister replaces Datuk Abdul Rahman Dahlan,
who is now minister in the Prime
Minister’s Department overseeing
the Economic Planning Unit.
The HBA also urged the new minister to speed up the process of the
mandatory implementation of the
build-then-sell (BTS 10:90) scheme.
The association also voiced its
concern over a previous proposal
to set up a Housing Guarantee Corp
purportedly to protect buyers and
housing developers in the event of
abandonment of housing projects,
which might be seen as a “licence”
for developers to recklessly launch
new housing projects in huge volumes regardless of their viability.
Meanwhile, the Association of
MOST READ ON
TheEdgeProperty.com
Valuers, Property Managers, Estate
Agents & Property Consultants in
the Private Sector Malaysia president Datuk Siders Sittampalam
(pic) said he is positive that the new
housing minister would continue
the government’s efforts to bring
more vibrancy to the property sector, while ensuring that the rights of
homebuyers are protected.
“We look forward to the arrival
of the new housing minister and
his new plans. We hope to see more
policies and decisions that will benefit the property market,” he said.
He also hopes that the registration criteria for real estate valuers
will be broadened to include other real estate-related professions,
such as engineers and architects.
Wanda property deal faces hurdles as APG balks over price
BY PRUDENCE HO
HONG KONG: Billionaire Wang Jianlin is facing hurdles in his buyout
bid for Dalian Wanda Commercial
Properties Co, which could be the
biggest privatisation Hong Kong
has ever seen, after a US$460 billion (RM1.86 trillion) Dutch fund
said the offer is too low.
“We have concerns about the
privatisation plan” because the offer
isn’t attractive, Yoo-Kyung Park, a director in charge of corporate governance of APG Groep NV’s asset-management arm, said in an interview
in Hong Kong. APG hasn’t made a
decision on how it will vote on the
US$4.4 billion transaction, she said.
Still, APG would make a profit
from the deal if it is sold out because
it bought into the stock during its
2014 initial public offering. By contrast, BlackRock Inc built up most of
its holding in Wanda Commercial
in the second quarter of last year,
when the stock peaked at HK$78
(RM40.37), and stands to lose about
HK$235 million if Wang’s HK$52.80a-share offer goes through, according to data compiled by Bloomberg.
In its filing last month, Wanda
Commercial said it won’t raise the
offer price. The shares tumbled 6.1%
and closed at HK$46.10 yesterday.
APG and BlackRock, which together own a combined stake of almost 12%, are key to the outcome of
the proposal because the deal would
collapse if even 10% of shareholders reject the offer. That would be
a blow for Wang, who is seeking to
relocate Wanda Commercial’s listing
to mainland China. — Bloomberg
Kota Kinabalu
residential market to
remain resilient
Tranquil escape
S P Setia still
positive on Battersea
despite Brexit
Mapletree Logistics
Trust to acquire Shah
Alam warehouse
for S$53.2m
Crown wins approval
for Sydney casino
aimed at Asian
gamblers
Bina Puri expects
order book, earnings
to pick up from 2Q
12 B R O K E R S’ C A L L
Stricter regulations ahead
for tobacco sector
Tobacco sector
Maintain a neutral stance with hold
for British American Tobacco (Malaysia) Bhd: We reaffirm our “neutral” stance on the tobacco sector
as we expect the present tough operating environment for cigarette
manufacturers to persist with legal
industry volume expected to continue its downward trajectory. We believe the negatives have been largely
priced in, hence our expectations
for the share price of British American Tobacco (Malaysia) Bhd (BAT)
— the only listed tobacco player in
Malaysia — to remain rangebound.
Decent forward yields of 5% are also
supportive of share price.
As for free-falling legitimate total
industry volume (TIV), save for 2012,
TIVs have been declining consecutively for the past 12 years mainly
due to punitive excise tax hikes and
regulatory changes. Cigarette volumes have decreased by 22% since
2013 (three-year compound annual
growth rate of -8%) as excise taxes
rose 82%, that is from 22 sen a stick
THE 17 TH
ABC MEDIA
CONFERENCE
Tobacco sector
FIN
Y/E
RATING
FAIR
VALUE (RM)
Dec
HOLD
51.10
COMPANY
BAT
EPS (SEN)
FY 14F FY15F
PE(X)
FY14F FY15F
P/BV
(X)
ROE
(%)
14,562.0 268.4 264.1
19.0 19.3
23.6
174.7
SHARE MARKET CAP
PRICE (RM)
(RM MIL)
51.00
DIV YIELD (%)
FY14F FY15F
4.7
4.9
Source: Company, AmInvestment Bank
to 40 sen/stick. This is not surprising given the negative correlation
between volumes and pack price or
excise duty hikes.
Looking ahead, we expect TIV to
remain soft following last November’s
alarming 12 sen/stick or 43% hike in
excise duties and subsequent 23%
to 26%/pack price increases. As it is,
legal TIV slumped by 30% year-onyear (y-o-y) in the first quarter ended
March 31, 2016 (1QFY16) while BAT’s
decline was larger at 34%. While we
foresee volumes gradually recovering
throughout the year, we highlight that
the high level of illicits (FY15: 45.6%)
as well as competition from cigarette
substitutes (vapour products) will
keep volumes under pressure. We
have imputed a mid- to high-teen
TIV contraction for 2016 with tepid
growth for 2017 (lower base and assuming no duty hikes).
The tobacco industry is also made
more challenging by constant regulatory changes. The health ministry
has recently underlined its tough
stance against smoking with the introduction of new initiatives under a
National Strategic Plan for Tobacco
Control. Regulations being studied
include the expansion of no-smoking
zones, restrictions on point-of-sale
advertising, a higher minimum pack
price of RM10/pack, introduction of
plain packaging and further excise
duty hikes.
The rapidly shrinking legal TIV
pie is a major constraint to earnings
growth. This was evident in BAT’s recent 1QFY16 results. For the first time
since 2007, its results missed both our
and consensus estimates. Besides
the large fall in volume and price
increases, which were inadequate to
offset the fall, the group had to also
contend with greater down-trading
activities, which affected its margins
(earnings before interest and taxes
margin — three percentage points
[ppts] y-o-y). Overall, BAT’s market
share declined by 2.3ppts to 58.7%
(month to date February 2016) although its dominant position was
retained.
We believe that the uncertainties and lack of quantifiable details
surrounding its reorganisation as
well as recent weak earnings had
caused its share price to pull back
by 9% year to date (lowest -22% at
end-April), underperforming the
FBM KLCI by 6ppts.
Nonetheless, we see no risk to
its dividend payout given its strong
shareholder commitment (1QFY16:
payout maintained at approximately
90%). At the current price, its forward
yields are decent at 5%.
Although there may also be a
positive surprise from the disposal
of its assets, we believe it may be
insignificant. The recent sale of its
land and buildings has resulted in
net gains of 52 sen per share, which
translates to an incremental yield of
1%. Gains on disposal of its factory equipment and machinery are
likely negligible.
Maintain “neutral” on the sector; “hold” for decent yields. While
the business operating environment
remains challenging and lacks positive catalysts, the tobacco industry
has always been flexible enough to
adapt to the changes. Unlike other
stocks, tobacco shares are widely
held for its defensive attributes and
decent dividend yields rather than
potential share price appreciation. —
AmInvestment Bank, June 28
1 - 4 SEP 2016
Mövenpick Resort Phuket, Thailand
DISRUPT OR BE
DISRUPTED.
• Understand how brand and marketing game plans are
being DISRUPTED.
• Explore potential defenses and solutions.
• Learn the art of using DISRUPTION....as a strategy.
Watch the updates. Confirmed speakers include:
Richard Foan
Geoff Tan
Joe Nguyen
Ridhuan Sidek
Woei Hern Chan
Wong Pi Yee
Group Executive
Director
Senior Vice President
Senior Vice President
Vice President
Managing Director
Head - Strategic
Marketing
Singapore Press
Holdings
Asia Pacific
comScore, Inc.
Digital Products and
Publications
Astro
Executive Creative
Director
Communication
& Innovation
ABC UK
Ensemble Worldwide
CONTACT
Please make your reservations early and for more details, contact:
Ms. Rekha Menon
Secretariat Audit Bureau of Circulations Unit 706, Block B, Phileo Damansara 1,
No.9 Jalan 16/11, Off Jalan Damansara 46350 Petaling Jaya
Starcom Media Vest
Group/
Optimedia Malaysia
REGISTER NOW
www.abcm.org.my/conference2016
Tel: 603 7660 8535
Email: rekha@macomm.com.my
Registration Dateline: 29 July, 2016
B R O K E R S’ C A L L 13
Stronger billing
cycle expected for
EcoWorld in 2H
Eco World Development Group Bhd
June 29 (RM1.26)
Maintain outperform with a higher target price (TP) of RM1.58:
Eco World Development Group
Bhd’s (EcoWorld) first half of 2016
(1HFY16) earnings of RM55.3 million made up 47% and 44% of the
street’s and our expectations respectively. We expect a stronger billing
cycle in 2HFY16 as project handovers take place. Seven months of
2016 (7M16) sales of RM1.32 billion
made up 33% of management’s and
our FY16 estimated sales target of
RM4 billion. We deem this broadly
in line in terms of local sales as the
target includes about 25% of sales
from its soon-to-be listed associate,
Eco World International Bhd (EWI),
which has raked up RM1.45 billion
sales for 5M16. Management maintains its estimated FY16 to FY17 sales
target at RM4 billion to RM4.5 billion.
No dividends were declared.
Its 1HFY16 bottom line leaped
by 272% year-on-year, largely due
to the normalisation of billings from
new sales garnered when EcoWorld
was established. Second quarter of
2016 earnings were up by 68% quarter-on-quarter (q-o-q) to RM34.7 million on improved billings (+33%) and
earnings before interest and tax margins (+2 percentage points q-o-q to
9.8%) on controlled sales/marketing
and administrative expenses, which
were consistent with management’s
earlier guidance.
The group announced the acquisition of 374.6 acres (151.6ha)
of land in Batu Kawan for RM875.2
million, with a gross development
value (GDV) of RM7.8 billion. It also
updated on its Kuala Selangor land
(2,198.4 acres at RM1.18 billion; GDV
of RM15.3 billion) and approvals
Ample job
opportunities seen
for UEM Edgenta
Eco World Development Group Bhd
FYE OCT (RM MIL)
Turnover
Ebit
PBT
Net profit (NP)
Consensus (NP)
Earnings revision
EPS (sen)
EPS growth (%)
NDPS (sen)
NTA/Share (RM)
PER (x)
PBV (x)
Net gearing (x)
Dividend yield (%)
2015A
2016E
2017E
1,712.1
96.3
73.9
44.0
n.a.
n.a.
1.9
513
0.0
1.43
68.3
1.0
0.38
0.0
2,306.7
203.7
194.6
126.5
117.3
n.a.
4.3
130
0.0
1.72
29.7
0.9
0.42
0.0
2,936.4
331.0
368.2
257.7
228.3
n.a.
8.7
104
0.0
2.04
14.6
0.9
0.61
0.0
Source: Kenanga Research
appear to be in place. EcoWorld will
be using its “Partnership for Growth
Model” where it invites strategic investors to participate, and we gather
that the Employees Provident Fund
has expressed interest. Its 25% placement should be completed soon.
The listing of EWI has been slightly delayed to September or October
2016 due to a “new strategic investor”, while management is unfazed
by Brexit. Factoring in all these exercises, we expect its FY17 net gearing
to increase from 0.44 times to 0.61
times. Overall, we view this exercise
and business model as a positive
as it allows the group to expand its
presence and branding quickly, and
also globally without overtaxing its
balance sheet, while leveraging the
different strengths and expertise
of its strategic partners. Note that
landbanking activities are expected to continue (it was reported that
EcoWorld may revisit the Eco Marina deal), but management indicat-
UEM Edgenta Bhd
June 29 (RM3.46)
Maintain hold with an unchanged
target price (TP) of RM3.87: UEM
Edgenta Bhd’s (Edgenta) subsidiary,
KFM Holdings, has been awarded
a RM43 million contract by Malaysia Airlines Bhd to provide facilities
management to the latter. The contract encompasses: i) comprehensive
facilities management (RM33.2 million); ii) hotel management services
(RM4.1 million); iii) mailing services
(RM1.2 million) and others (RM4.4
million) over a period of 34 months.
KFM is an 80% subsidiary of Edgenta, which in turn is 69.1%-owned by
Khazanah Nasional Bhd (via UEM
Group Bhd). As Malaysia Airlines is
a wholly-owned subsidiary of Khazanah, the contract is deemed as a
related-party transaction.
It has recently acquired KFM
(completed in April), which is primarily involved in the provision of
integrated facilities management
(IFM), which compliments Edgenta’s existing IFM operations that focus
on hospitals. As such, the contract
from Malaysia Airlines fits in well with
the overall IFM business of Edgenta.
Assuming that the contract is
spread equally over three years, this
would enhance Edgenta’s IFM di-
ed that it is exploring non-dilutive
fund raising options.
There’s no changes in our earnings
estimates, while its unbilled sales of
RM4.5 billion provide about 1.5 years
of visibility.
We maintain “outperform” with a UEM Edgenta Bhd
higher TP of RM1.58 (from RM1.49).
Our FD sum-of-parts (SOP) has been FYE DEC (RM MIL)
increased by 7% to RM2.92 as i) Eco Revenue
World’s stakes in Eco Horizon/Sun Ebitda
and Eco Gardens/EBPV are at 60% Ebit
each; and ii) our earlier estimates in- Profit before tax
cluded Eco Ardence at a 50% stake,
Core Patmi
and EWI at a 30% stake with a 25%
placement to raise approximately vs Consensus (%)
RM768 million. Our TP is increased Core EPS (sen)
to RM1.58, based on an unchanged PER (x)
51% property revalued net asset val- Net DPS (sen)
uation discount (implied FD SOP Net DY (%)
discount is 45%).
BV per share
The group is set to benefit from
P/BV (x)
a few major news flows this year,
(%)
ROE
particularly since there is no major
excitement in the sector. — Kenanga Net gearing (%)
Source: HLIB Research
Research, June 29
vision revenue by 3.7% to 3.9% for
financial year 2016 (FY16) to FY18,
or RM14 million annually. However, in relation to the group’s enlarged
revenue, the incremental impact is
insignificant at 0.5% annually.
Despite the relatively small contract sum, we are positive that Edgenta is actively seeking new stable income streams for its IFM division
to fill in the gap left by the reduced
stake in its East Malaysia hospital concession. Being a subsidiary of UEM
Group (and indirectly Khazanah), we
see ample opportunities for Edgenta
to tap the many companies owned
by its parent for jobs.
Risks associated with this contract
are relatively minimal, as it is within
Edgenta’s usual scope of IFM work.
Our earnings forecasts are unchanged as the impact of the contract
is relatively insignificant.
Whilst we like Edgenta’s cash
flow-generating capabilities, a lack
of upside catalysts, coupled with further impairment risks from Opus
Stewart Weir, prompts us to retain
our “hold” rating.
Our sum-of-parts-based TP of
RM3.87 implies FY16 and FY17
price-earnings ratios of 17 times and
14.6 times respectively. — Hong Leong
Investment Bank Research, June 29
2015
2016F
2017F
2018F
3,123
396
331
320
206
–
24.8
13.8
15.0
4.4
1.61
2.1
16.5
Cash
2,883
338
275
270
190
(14)
22.8
15.0
14.0
4.1
1.70
2.0
13.8
Cash
2,943
383
319
314
220
(12)
26.4
13.0
16.2
4.7
1.81
1.9
15.1
Cash
2,976
419
349
344
241
(25)
28.9
11.9
17.7
5.2
1.92
1.8
15.5
Cash
Adventa’s 1HFY16 Patmi of RM900,000 below expectations
Adventa Bhd
June 29 (72 sen)
Maintain hold with a lower target
price (TP) of 63 sen: Adventa Bhd
recorded profit after tax and minority
interests (Patmi) of RM900,000 for
the first half ended April 30, 2016
(1HFY16). This was below our expectations, at 15% of our FY16 forecast.
This was mainly due to lower revenue contribution from its distribution segment and high operating expenses for its home dialysis business.
1HFY16 revenue declined 3.2%
year-on-year (y-o-y), from RM22.4
million to RM21.7 million. Patmi was
also lower by a whopping 35% y-o-y.
Its sterilisation provider segment
proved to be the only performing segment. Sales improved 17.5% y-o-y,
while its earnings before interest
and tax (Ebit) increased 8.7% y-o-y.
Adventa Bhd
FYE OCT (RM MIL)
2014A
2015A
2016F
2017F
Revenue
Pre-tax profit
Rpt Patami
Nom Patami
Nom EPS (sen)
Nom PER (x)
BV/share (RM)
P/BV (x)
ROE (%)
ROA (%)
34.8
6.6
4.5
4.5
2.9
24.0
0.5
1.4
5.8
4.6
41.9
4.9
3.1
3.1
2.0
34.8
0.5
1.3
3.8
2.3
47.6
5.9
3.8
3.8
2.5
28.5
0.5
1.3
4.5
2.8
66.2
17.9
12.0
12.0
7.7
9.1
0.6
1.1
12.4
8.0
Source: HLIB
For the healthcare provider segment, budget cuts in the public
healthcare sector impacted Adventa’s
distribution segment tremendously.
Both sales and Ebit dropped 24.6%
and 67.6% y-o-y respectively.
Its home dialysis business recorded sales of RM50,000 for the quarter.
Ebit was still in the red due to some
glitches in renal patient intake. We
anticipate higher contribution from
the home dialysis segment from 2017.
Moving forward, we expect higher advertising and promotional expenses for Adventa’s Lucenxia Intellis. While there remain risks as the
successful roll-out of the new and
projected high-growth home renal
dialysis business is dependent on a
smooth transition of patients from
hospitals and private treatment centres to home treatment.
We cut our FY16 earnings forecast
by 42% as we expect lower contribution from its distribution segment
and higher expenses, but we increase
our FY17 earnings forecast by 11% to
take into account higher contribution from its home dialysis business.
Positives include: i) first-mover
advantage in home renal dialysis
treatment, and an almost monop-
olistic position in commercial sterilisation and warehousing activities
within Asia; ii) relatively high barrier
to entry for potential rivals; and iii)
sustainable longer-term growth prospects given its increasing exposure
to niche healthcare segments.
Negatives are: a) strong projected
group revenue and earnings growth
rates are highly reliant on successful
implementation of the home renal
dialysis operations; b) high working
capital requirements estimated for
new equipment and business expansion; and c) its shares are tightly held,
resulting in low trading volumes.
We maintain “hold” with a lower
TP of 63 sen, based on calendar year
2016 price-earnings ratio of 19 times,
which is at a 25% discount to Asian
healthcare players. — Hong Leong
Investment Bank Research, June 29
14 H O M E
MACC arrests Guan Eng
over bungalow purchase
‘Penang CM to be charged this morning’
BY SA NGEETHA AM ARTHALINGAM
GEORGE TOWN: Penang Chief
Minister Lim Guan Eng was arrested by the Malaysian Anti-Corruption Commission (MACC) at
his office in Kompleks Tun Abdul
Razak (Komtar) yesterday evening
and taken to the MACC headquarters here.
Guan Eng was served a notice for
two charges related to gratification
as a public officer, and the alleged
purchase of his residential bungalow below market price.
“Lim [Guan Eng] has been arrested and taken to the MACC
headquarters in Penang and will
be charged in the morning (today)
at the Penang Sessions Court under Sections 23 of the Malaysian
Anti-Corruption Act 2009 and 165
of the Penal Code,” said state local
government, traffic management
and flood mitigation committee
chairman Chow Kon Yeow.
Section 23 of the Act relates to
a public officer using its office or
position for gratification in making a decision or taking an action
whether for himself, a relative or
an associate who has a direct or
indirect interest with the person.
Section 165 concerns the offence
of a public servant obtaining a valuable item without consideration
from a person involved in any proceeding or business transacted by
such a public servant.
“The first charge is connected to
the rezoning application by Magnificent Emblem Sdn Bhd from ag-
riculture status to residential, but
as we know the Penang Island City
Council rejected the application,”
Chow said.
“The second charge relates to the
purchase of the bungalow below
market value. There is no charge
preferred on the Taman Manggis
case,” Chow told reporters outside
Guan Eng’s office in Komtar.
About 10 MACC officers were
reported to have arrived at Guan
Eng’s office at about 4pm to serve
the documents on him while he
was chairing his weekly executive
council meeting.
Guan Eng allegedly bought his
bungalow in Jalan Pinhorn for RM2.8
million, which was below market
value, from businesswoman Phang
Li Khoon who is believed to be a
shareholder of Magnificient Emblem.
It was reported that Phang allegedly sold the unit to Guan Eng
below market value, which is considered an offence by a public official under the Penal Code.
Reports have quoted a valuation
of the property for stamp duty made
on Aug 27, 2015 as RM4.27 million.
Umno Tasek Gelugor member of
parliament Datuk Shabudin Yahya
raised the issue of the bungalow
purchase in March, claiming that it
was linked to the sale of the Taman
Manggis land, which was originally slated for a housing project for
the poor.
Media reports said Phang, 39,
has also been arrested by the MACC
in Penang and is expected to be
charged today.
Federal Court
maintains award
for ex-ISA five
PUTRAJAYA: The Federal Court
here maintained the RM2.78 million award in damages (excluding
interest) made to five former Internal Security Act (ISA) detainees
over their unlawful detention in
2001 after dismissing the appeal
by the police and government to
reduce the quantum.
A five-man panel chaired by
Chief Judge of Sabah and Sarawak, Tan Sri Richard Malanjum,
had upheld the Court of Appeal’s
decision on Dec 11, 2014 to award
that sum in damages, excluding
interest, to Batu member of parliament Tian Chua, social activist
Hishamuddin Rais, Hulu Klang
assemblyman Saari Sungib, Badaruddin Ismail and former PKR
supreme council member Badrulamin Baharom.
Outside the court, one of their
lawyers, Ho Kok Yew, said his clients were expected to receive the
total award of damages of RM5.16
million, inclusive of interest and
costs.
The panel, whose other members were Federal Court judges
Tan Sri Ahmad Maarop, Tan Sri
Abu Samah Nordin, Tan Sri Ramly
Ali and Tan Sri Zaharah Ibrahim
ordered former inspector-general
of police Tan Sri Norian Mai, the
home ministry and the government to pay RM30,000 in costs to
the five people for proceedings in
the Federal Court.
Norian, home ministry and
the government had conceded
liability over the unlawful detention at the Court of Appeal which
subsequently allowed partly their
appeal to reduce the quantum of
damages for each of the five over
their detention, from RM15,000
per day to RM10,000 for 41 days
and 54 days.
That court (Court of Appeal)
also upheld the High Court decision which had ordered Norian, the home ministry and the
government to pay RM30,000
in aggravated damages per person, totalling RM150,000. It also
maintained a High Court order
to award the former detainees a
total of RM100,000 over defamatory words allegedly uttered
by Norian in April 2001 during
a press conference in relation to
the detention.
The five men sued Norian, the
home ministry and the government for unlawful detention under the ISA and for defamation.
They were arrested in relation to
a Black 14 rally on April 14, 2001,
to mark the second anniversary
of the conviction of PKR adviser
Datuk Seri Anwar Ibrahim for
abuse of power.
On Oct 2, 2012, the High Court
ruled in favour of the five men,
awarding about RM4 million, excluding interest and also awarded 8% from the date the civil suit
was filed until the date the court
delivered the judgement, and 5%
interest after judgement on the
amount of damages from the date
of judgement until full payment.
The Court of Appeal reduced
the amount excluding interest
to RM2.78 million. — Bernama
IN BRIEF
Penang taxi drivers
halt services for 4 hours
in protest
GEORGE TOWN: About 200
taxi drivers gathered at Th e
Esplanade here yesterday as
a mark of protest against Uber
and GrabCar, as well as in anticipation of the cabinet’s decision on the ride-sharing app.
Penang Taxi Drivers Coalition
secretary Muhamad Shahimi
Hadzri said he understood the
cabinet was due to make the
decision (yesterday) and the
taxi drivers would wait for the
outcome. Muhamad Shahimi
said the taxi drivers would also
lodge a police report at the
Lebuh Pantai police station
on the ride-sharing app and
against former senator Tan
Sri Wahid Omar who drove a
Uber taxi recently. — Bernama
Taiwan fellowship
application deadline
extended to July 31
KUALA LUMPUR: The deadline
for the 2016 Taiwan Fellowship
sponsored by Taiwan’s foreign
affairs ministry has been extended from July 15 to July 31,
the republic’s representative
office here said in a statement.
Civil servants, researchers and
academics are encouraged to
apply for the fellowship in Taiwan’s universities, colleges or
research institutes between
Jan 1 and Dec 31, 2017, it said.
Further information is available on the Taiwan Fellowship
website (http://taiwanfellowship.ncl.edu.tw). Inquiries can
be made with the Taipei Economic and Cultural Office in
Malaysia at 03-2161-4439 ext.
114 or emailed to tecoinmys@
gmail.com.
Motorcyclist shoots,
badly injures company GM
along expressway
Malaysia condemns Istanbul attack
KUALA LUMPUR: Malaysia has condemned “in the strongest terms” the
terrorist attack on Istanbul’s Ataturk
airport on Tuesday that resulted in
41 dead and close to 239 injured.
Prime Minister Datuk Seri Najib
Razak, expressing shock at the news
of the attack, extended his “deepest
condolences” to the people of Turkey, especially to the families and
victims of “this senseless attack on
innocent lives”.
“I strongly urge Muslim nations
to unite and increase cooperation,
especially in condemning and combating the acts of terror by those
who blaspheme the name of Islam,”
he said yesterday in a post on his
Facebook account @najibrazak.
See related story on Page 20
The Prime Minister said that so
far there had been no reports of
any Malaysian casualties, but added that the foreign ministry would
continue to monitor the situation
closely. — Bernama
KUALA LUMPUR: One of two
men on a motorcycle shot and
seriously injured a company
general manager (GM) as he
was driving from Seremban to
his office here yesterday, police
said. Kuala Lumpur Police chief
Datuk Amar Singh Ishar Singh
said the 40-year-old executive
was shot at six times as he was
driving along the North-South
Expressway near Desa Petaling
at 8.40am. Amar said the victim was sent to the Universiti
Kebangsaan Malaysia Hospital.
He also said that the victim had
lodged a police report previously of having received death
threats. — Bernama
Youth jailed 11 years
for slashing elderly
woman’s ankle
PASIR MAS: A 19-year-old man
was sentenced to 11 years’ jail
by the Sessions Court here yesterday for attempted murder
of an elderly woman in a robbery 10 days ago. Judge Dazuki
Ali handed down the sentence
on Mohd Fikri Noor Rosland,
19, who pleaded guilty to the
charge. Mohd Fikri was ordered
to serve the jail sentence from
the date of his arrest on June
19.— Bernama
H O M E 15
REUTERS
Four cops acquitted of
causing custodial death
Police record Dr M’s
statement over
After prosecution failed to prove the case beyond reasonable doubt against accused ‘dictator’ remark
KUALA LUMPUR: A police officer
and three policemen shed tears of
joy and hugged each other yesterday
when they were freed of the charge
of causing the death of N Dharmendran while in police custody.
High Court Judge Datuk Kamardin
Hashim acquitted and discharged
Inspector S Hare Krishnan, 42, Sergeant Jaffri Jaafar, 46, Corporal Mohd
Nahar Abd Rahman, 47, and Corporal
Mohd Haswadi Zamri Shaari, 34, of
the charge after the prosecution failed
to prove the case beyond reasonable
doubt against the accused.
He said the prosecution’s case
was merely based on the evidence
according to the situation, and not
inclined towards the findings and
facts that caused the detainee’s death.
The four were charged with causing the death of Dharmendran, 32, in
the interrogation room of the Serious
Crimes Division of the Kuala Lumpur
police contingent headquarters, between May 18 and 21, 2013.
They face the death sentence
if convicted of the offence under
Section 2 of the Penal Code.
The four cops had been freed of
the murder charge for over a year, but
returned to prison on Feb 26, 2016
when the Court of Appeal overturned
the decision of the High Court on Dec
12, 2014 which acquitted the accused
without calling for their defence.
Dharmendran was detained over
alleged attempted murder with a
firearm.
Jaffri, Mohd Nahar and Mohd Haswadi were represented by lawyer Datuk Baljit Singh Sidhu, and Hare Krishnan by lawyer Gobind Singh Deo.
DPP Suhaimi Ibrahim appeared
for the prosecution, which called
58 witnesses during the trial, while
the defence called 19 witnesses.
— Bernama
PUTRAJAYA: Police recorded a statement from former premier Tun Dr
Mahathir Mohamad (pic) yesterday over his alleged remark likening Prime Minister Datuk Seri Najib
Razak to Ugandan dictator Idi Amin.
The recording of the statement
by Bukit Aman police took place
at the Perdana Leadership Foundation office in Precinct 8, here.
Dr Mahathir’s lawyer Haniff
Khatri Abdulla, when contacted,
confirmed the matter.
“In 20 minutes. About 30 questions. There were questions that
Tun [Dr Mahathir] was advised
by counsel not to answer,” he said.
Dr Mahathir is believed to have
made the remark likening Ugandan
dictator and third president Idi Amin
(ruling 1971-1979, and died in exile in
Jeddah, Saudi Arabia in 2003) during
the recent Kuala Kangsar parliamentary seat by-election. — Bernama
Umno files application to strike out Anina’s suit
KUALA LUMPUR: Umno has filed
an application to strike out an originating summons filed by former
Langkawi Wanita Umno member
Anina Saaduddin to nullify Section 18C of the Societies Act which
stated that a decision of a political
party could not be taken to court.
It was filed by Umno secretary-general Tengku Adnan Tengku Mansor and the party’s executive
secretary, Datuk Ab Rauf Yusoh,
last June 21, on grounds that the
suit did not disclose a reasonable
cause of action against them.
They also claimed that the suit was
scandalous, frivolous or vexatious
and an abuse of the court process.
Anina is seeking a declaration of
Section 18C of the Societies Act was
null and void, and a breach of Article
Important A-Z’s of life insurance made
simple and easy for your understanding
by AmMetLife Insurance Berhad
A nnuity
An annuity refers to a stream of periodic
payments made over a specified period
by the insurer to the policyholder.
B ancassurance
Insurance products which are sold
through banks.
C ritical
Illness Plan
An insurance plan that provides
protection upon confirmed diagnosis of
dreaded lifestyle diseases such as heart
attack, cancer, coronary heart disease,
and stroke(to name a few)
D ate
of Maturity
Date that signals the end of your
insurance term. Maturity benefits are
sometimes payable depending on the
insurance plan purchased.
E ndowment
Insurance
This is basically a savings plan with an
insurance element to protect the savings
plan in the event of premature death.
F ree
look period
A period of 15 days where a new
policyholder can terminate an insurance
policy without penalties if he or she is
not satisfied.
G race
period
Policyholders have 30 or 31 days after
the premium due date to make payment
for the insurance to remain in force.
H ospital
income insurance
A plan that provides daily or weekly
payment during the hospitalisation of
the insured. Benefits payable are based
on the type of plan selected.
I nsured
A person that is protected under an
insurance policy.
J oint
Lives
Insurance issued to two or more persons
where premium payments cease upon
the death of either policyholder.
K ey
man insurance
Life insurance purchased by an
organisation on the life of a key person
who is crucial to the organisation’s
business.
L apse
Termination of an insurance policy due
to the insured's failure to pay the
premium.
M edical
and Health Insurance
Important to have for those would like
to cover the cost of medical treatment,
especially for hospitalisation and
surgery.
N ominee
A nominee is the person who is entitled
to receive benefits from the insurance
policy upon the death of the life
insured.
O utpatient
5 and 8 of the Federal Constitution on
fundamental liberties and equality
before the law. Lawyer Nor Hazira
Abu Haiyan, representing Tengku
Adnan and Ab Rauf, told reporters
that the court had set July 15 for case
management. — Bernama
treatment
Outpatient treatment refers to
consultations or medical treatment
which does not require hospitalisation.
P remium
Amount payable for the type of coverage
selected. Premiums can be remitted
monthly, quarterly, bi - annually or
annually depending on your resources
and financial plans.
Q uote
An estimate of the premium payable
based on the information provided by
the party who wishes to be insured.
R iders
Options for additional coverage that can
be purchased and added to a basic
insurance policy.
S urrender
Value
This is the amount payable to the
policyholder when surrendering a life
insurance policy.
T otal and Permanent
Disability (TPD) insurance
benefits
Such benefits are useful for medical
expenses or any permanent lifestyle
changes resulting from disablement
which is caused by illness or injury.
U nderwriting
Underwriting involves measuring the
level of risk with regards to the
insured’s current state of health and
determining the extent of coverage that
the insurer is prepared to offer.
V alue
Policyholders can receive a cash value
depending on the type of insurance plan
purchased.
W aiting
period
Eligibility for benefits under the policy
will only start 30 days after the effective
date of the policy.
XX
Chromosome
Insurance plans do cover conditions that
are specific to female related illnesses.
Find a medical or a health plan that suits
your needs.
Y oung
and full of youth
Get yourself covered with an insurance
plan when you are young and healthy.
Z ero
cash value
Term life insurance plans usually has a zero
cash value upon maturity unlike whole life
or endowment plans.
Disclaimer:
This article is provided for general information
purposes only. The information contained does
not constitute legal, financial, purchasing,
and/or investment advice and neither does it
make any recommendation or endorsement
regarding the companies and/or services
mentioned herein. Although care has been taken
to ensure information accuracy in this article,
AmMetLife Insurance Berhad does not warrant
or represent, expressly or impliedly as to the
accuracy or completeness of the information
herein and in no event shall AmMetLife
Insurance Berhad be liable to the reader or to
anyone else for any claim, howsoever arising,
out of or in relation to this article. All applicable
laws, regulations, and current AmMetLife
Insurance Berhad rules should be referred to in
conjunction with this article.
Brought to you by:
16 C O M M E N T
Rajan’s stressful exit
More than 34% of loans to the country’s metals industry are stressed
its own balance sheet into rescue
efforts. But the government could
still help itself to the monetary authority’s equity, and use the funds
to bail out troubled lenders. That
idea’s been on the table since at
least February, and has now become a proposal. According to a
document obtained by Bloomberg, the plan is to remove US$59
billion (RM238.95 billion) from
the RBI’s shareholder funds and
infuse it into struggling financial
institutions.
Reducing central banks’ paid-in
capital is usually seen as cutting
them down to size — and that is
the main reason governments as
sole shareholders are happy just
to take an annual dividend check.
But if New Delhi has made up
its mind to raid the piggy bank,
then the new governor may have
no choice except to oblige. Rajan’s abrupt departure has already
dented the central bank’s stature;
downsizing will only add to the
damage. — Bloomberg
BY A NDY MU KHERJEE
I
ndia’s banking watchdog is
leaving his post at an awful time.
Sample a few takeaways
from the Reserve Bank of
India’s (RBI) latest financial
stability report: More than 34%
of loans to the country’s metals
industry are stressed, meaning
they have either soured or been
restructured so they can go bad
at a more leisurely pace. At 27%,
construction is faring only slightly
better. For India’s state-run banks,
which dominate commercial credit, as much as 14.5% of advances
have keeled over or are teetering
on the edge.
The ferocity of the problem is
not a surprise. What is perplexing
is that RBI Governor Raghuram
Rajan, who was pushing lenders
to clean up their act, is being let go
before he could make any headway. The central bank’s stress test
offers clues to why Rajan’s threeyear term was not extended. If just
three of the banks’ top borrower
groups stop servicing their debt, as
many as eight lenders will see their
capital drop below the regulatory
minimum of 9% of risk-weighted
assets (see chart).
That is a roundabout way of
saying that banks and large businesses have an unhealthy mutual
dependence. If some of the steel,
construction, infrastructure or tex-
tile firms were to follow beer baron
Vijay Mallya’s Kingfisher Airlines
into oblivion, they could take the
taxpayer-funded banking system
with them. Who would have allowed Rajan to go down that route?
Still, investors will not be fooled
by a new watchdog that barks less
loudly. Rajan’s replacement will
have to act decisively. There is no
dearth of bad ideas, including setting up a bad bank. In reality, using
public funds to recap state-run
lenders is the only viable option.
But to keep the bond market from
turning hostile, it has to be done
without blowing out the budget
deficit.
This column does not necessarily
Rajan has rightly rejected the reflect the opinion of Bloomberg
idea of the central bank pressing LP and its owners.
How EU overreach pushed Britain out
BY MA RTI N FEL DSTEIN
A THOUGHTFUL British friend
of mine said to me a few days before the UK’s “Brexit” referendum
that he would vote for “Remain”
because of his concern about the
economic uncertainty that would
follow if the UK were to leave the
European Union (EU). But he added that he would not have favoured
Britain’s decision to join the EU
back in 1973 had he known then
how the EU would evolve.
While voters chose “Leave” for a
variety of reasons, many were concerned with the extent to which EU
leaders have exceeded their original mandate, creating an everlarger and more invasive organisation.
Jean Monnet’s dream of a
United States of Europe was not
what the British wanted when
they joined the EU 40 years ago.
Nor were they seeking a European counterweight to the United
States, as Konrad Adenauer, Germany’s first post-war chancellor,
had once advocated. Britain simply wanted the advantages of increased trade and labour-market
integration with countries across
the English Channel.
The EU began as an agreement
among six countries to achieve free
trade in goods and capital and to
eliminate barriers to labour mobility. When EU leaders sought
to reinforce a sense of European
solidarity by establishing a monetary union, Britain was fortunately able to opt out and keep
the pound — and control over its
monetary policy. But the opt-out
has left Britain a relative outsider
within the EU.
As the EU expanded from six
countries to 28, Britain could not
permanently limit entry to its labour market by workers from the
new member states. As a result, the
number of foreign-born workers
in Britain has doubled since 1993,
to more than six million, or 10%
of the labour force, with most now
coming from low-wage countries
that were not among the EU’s other
original members.
Although pro-Brexit voters worry about the resulting pressure on
UK wages, they generally do not reject the original goals of increased
trade and capital flows that are the
essence of globalisation. Some
Brexit defenders could point to
the example of the successful US
free-trade agreement with Canada and Mexico, which contains
no provision for labour mobility.
Unlike Britain, the other EU
countries, led by France and Germany, wanted more than free trade
and an enlarged labour market.
From the start, European leaders were determined to expand
the “European project” to achieve
what the Treaty of Rome called an
“ever closer union.” Advocates of
shifting authority to EU institutions
have justified this with the notion
of “shared sovereignty,” according
to which British sovereignty could
be eroded by EU decisions, without any formal agreement from
the UK’s government or people.
The “Stability and Growth Pact”
of 1998 imposed a limit on member countries’ annual deficits and
required that debt-to-gross domestic product ratios shrink toward a
maximum of 60%. When the global
financial crisis began in 2008, German Chancellor Angela Merkel
saw an opportunity to strengthen
the EU even further, by enforcing
a new “fiscal compact” authorising the European Commission to
oversee members’ annual budgets and impose fines for violating
budget and debt targets (though
no fines have been levied). Germany also led the move to establish a
European “banking union” with a
single regulatory framework and
a binding resolution mechanism
for troubled financial institutions.
Not all of these policies directly affected the UK; nonetheless,
they widened the intellectual and
political gap between Britain and
the EU’s eurozone members. That
reinforced the fundamental difference between market-oriented
British governments and those of
many EU countries, with their traditions of socialism, government
planning, and heavy regulation.
The division of powers between
the EU bureaucracy and member states is governed by the am-
Many (voters)
were concerned
with the extent
to which EU leaders
have exceeded
their original
mandate.
biguous principle — borrowed
from Catholic social teaching — of
“subsidiarity”: decisions should
be made at the “lowest” or least
centralised level of “competent
authority.” In practice, that did
not limit the rulemaking in Brussels and Strasbourg. Subsidiarity
provides much less protection for
EU member governments than the
Tenth Amendment of the US Constitution — which denies to the
federal government any powers
not delegated to it by the Constitution — does for US states.
The British public is of course
not alone in its discomfort with the
EU. A recent poll conducted in EU
countries by the Pew Foundation
found that a majority of voters in
three of the largest countries —
Britain, France, and Spain — view
the EU unfavourably. In Germany,
the public was split 50-50. In Italy, a clear majority say that they
have benefited from EU membership; and yet the populist Five Star
Movement, which recently won
mayoral elections in 19 of the 20
cities it contested (including 70%
of the vote in Rome), has promised
a referendum on leaving the eurozone if it wins the parliamentary
election later this year.
Although many officials and experts predict that Brexit will have
dire economic consequences, this
certainly is not inevitable. Much
now depends on the terms of the
future relationship between the
EU and Britain.
The UK is also now in a better
position to negotiate a more favourable trade and investment
treaty with the US. Although the
proposed US-EU Transatlantic
Trade and Investment Partnership
is bogged down, a British government outside the EU could negotiate a deal with the US far more
easily. The US would be negotiating
with one country, not 28 — many
of which do not share Britain’s
pro-market policies.
The question of Britain’s EU
membership has been decided.
Now its economic future depends
on what it does with its new independence. — Project Syndicate
Martin Feldstein, professor of economics at Harvard University and
president emeritus of the National Bureau of Economic Research,
chaired President Ronald Reagan’s
Council of Economic Advisers from
1982 to 1984.
Toyota makes massive recall
Of some 3.4 million vehicles to repair flaws involving fuel tanks and curtain airbags
BY CRAIG TRUDELL
TOKYO: Toyota Motor Corp said it’s
recalling about 3.4 million vehicles
to repair separate flaws involving
leaky fuel tanks and curtain air bags
that may crack and injure occupants.
The larger fuel tank recall affects
2.87 million vehicles worldwide, including Prius hybrids and Corolla
compacts, the company said in an
email. Toyota said fuel emissions
control canisters could crack and
result in leaks when the vehicles
have full tanks of gas.
The other global recall of 1.43
million Prius hybrids and Lexus CT
compact cars is to repair curtain airbags with inflators that can develop
cracks in vehicles parked and unoccupied for a period of time and risk
injuring occupants, according to the
email. About 932,000 vehicles are
involved in both recalls, Toyota said.
The world’s largest automaker
last month forecast about ¥150 billion (RM5.92 billion) in increased
quality-related expenses for the
year ending March 2017. The estimate factors into the company’s
projection that operating income
may plunge about 40% from the
previous fiscal period. Toyota is
among more than a dozen automakers involved in the unprecedented recall of over 100 million
airbags made by Takata Corp.
The curtain airbag inflators responsible for one of its recalls on
yesterday weren’t produced by
Takata, Toyota said. The company isn’t aware of crashes, injuries
or fatalities related to the curtain
airbag or fuel-tank flaws.
The vehicles involved in the airbag recall were produced from October 2008 to April 2012, and the
cars with faulty fuel canisters were
built between April 2006 and August 2015. — Bloomberg
Sony upbeat on games
BY MA KI KO YA MAZAKI
TOKYO: Japan’s Sony Corp yesterday lifted the sales target for its
games division next year on hopes
for its new virtual reality headset,
and said it would re-enter robots
a decade after it last abandoned
the business.
But the electronics giant cut its
outlook for image sensor sales amid
slowing demand for smartphones,
and maintained its operating profit
target of ¥500 billion (RM19.75 billion) for the year beginning April.
The announcement comes as company watchers bank on sensors to
continue driving Sony’s revival after
years of struggle.
While the sensor slowdown is
likely to disappoint, investors can
take comfort in the unchanged profit
target, which highlights that chief
executive Kazuo Hirai is keeping to a
recovery track and has not given up
on new technologies such as artificial intelligence and virtual reality.
Hirai at a news conference said
the games business was set to be
Sony’s biggest growth driver, helped
by strong console sales, a rise in
subscribers to its PlayStation network and the launch of its virtual
reality headset. The headset will
be sold from October for US$399
(RM1,616), versus the US$599 of a
rival product from Facebook Inc’s
Oculus Rift.
“It’s an area where Sony can leverage its expertise in cameras, filming and content production as well
as entertainment assets,” Hirai said,
lifting the division’s sales target
range to ¥1.8 trillion to ¥1.9 trillion
from ¥1.4 trillion to ¥1.6 trillion.
He also confirmed that Sony
aimed to introduce a robot “capable
of forming an emotional bond”. Sony
was a pioneer in robotics, launching dog Aibo in 1999 and humanoid Qrio in 2003. But efforts stalled
during a decade-long struggle to cut
costs in its consumer electronics
business amid price competition
from Asian rivals. It produced its
last Aibo and Qrio in 2006.
Sony, however, cut its sales outlook for its devices division, which
includes image sensors used in
smartphones, to a range of ¥1 trillion to ¥1.05 trillion from ¥1.3 trillion to ¥1.5 trillion. — Reuters
Kuka backs takeover bid by Midea
BY RA I NER B U ERGIN
BERLIN: Germany’s Kuka AG gave
its backing to a takeover offer by
China’s Midea Group Co that’s
coming under close scrutiny from
Germany’s political elite in return for assurances that jobs and
plants will be protected until the
end of 2023.
Midea also agreed to protect
business partners’ data and not
pursue a domination agreement
or delisting of the company, Kuka
said in a statement on Tuesday.
The existing business strategy will
remain intact, as will the executive
board’s independence, it added.
“We conducted intensive negotiations with Midea and ensured that
the announced assurances have
now been made legally binding,”
Kuka chief executive officer Till
Reuter said in the statement, noting
that the agreed term of 7.5 years is
longer than usual. — Bloomberg
IN BRIEF
Corporate restructuring
is key policy priority —
S Korea minister
SEOUL: South Korea’s Finance
Minister Yoo Il-ho said yesterday he believes the No 1 policy
priority mid-to-long term is to
facilitate corporate restructuring. Yoo, who was answering
questions from lawmakers,
said the government will focus on creating jobs and new
sources for economic growth
next year. South Korea is currently overseeing a corporate
restructuring of its massive but
troubled shipping and shipbuilding sectors. The government and central bank said
early this month they will create an 11 trillion won (RM38.42
billion) fund to support two
state-run banks most exposed
to the struggling shipping and
shipbuilding firms. — Reuters
Allergan seeks smaller
M&A to boost growth
A person photographing a Toyota Prius hybrid at the 80th Geneva Car Show in March
2010. The cars with faulty fuel canisters were built between April 2006 and August
2015. Photo by Reuters
Local brands lead race for China’s
increasingly savvy consumers
BY RAC HE L M O RARJ E E
BEIJING: Local brands are leading the race for China’s increasingly savvy consumers. From
shampoo to snacks, upstart Chinese companies are eating into
the market share of their foreign rivals, a new report shows.
They heed digital trends, adapt
to regional tastes and respond
to customers’ increasingly sophisticated demands. Western
firms that don’t follow suit risk
being left behind.
In 2015, Chinese brands gained
ground on foreign products for the
fourth year in a row, according to
data from Bain & Company and
Kantar Worldpanel. In 26 types
of fast-moving consumer goods
ranging from groceries to toiletries, domestic darlings’ sales grew
by 7.8%, while overseas brands
saw sales slide 1.4%.
Shampoo brand Seeyoung
shows the importance of not
underestimating the sophistication of the consumer — a mistake that Procter and Gamble’s
(P&G) incoming chief executive
officer David Taylor admits has
hurt China sales. Seeyoung has
won admirers in the People’s
Republic by introducing products free from the carcinogen
silicone, leaving foreign peers
to play catch-up.
Chinese companies also
tend to be better at navigating
the country’s unique Internet
universe. Foreign brands dominate the milk industry because
of concerns about food safety.
Yet local dairy group Yili has
managed to grab market share
through sponsoring local TV
Understanding
regional differences
is also increasingly
important. The
fastest rates of
consumption growth
are now in secondtier cities.
reality shows and clever online
marketing. Snackmaker Three
Squirrels, which launched online in 2011, reached sales of 2.5
billion yuan (RM1.52 billion) in
2015 using advertising that features cartoons which Chinese
web users love to share.
Understanding regional differences is also increasingly
important. The fastest rates of
consumption growth are now
in second-tier cities like Ningbo,
Hangzhou and Tianjin. That’s
harder for many multinationals
which like to keep close tabs on
what their Chinese managers
are up to.
Foreign companies are learning these lessons: P&G’s Taylor
has admitted that the company
failed to give local executives
enough latitude to respond to
changing consumer trends. And
the success in China of groups
such as Starbucks and Nike suggests others have managed to
avoid similar mistakes. As Chinese consumers become wealthier and more numerous, local
knowledge will be the key to
growth. — Reuters
BEIJING/HONG KONG: Allergan plc, maker of Botox, is
hunting for smaller acquisitions to boost growth after its
planned US$160 billion (RM648
billion) merger with Pfizer Inc
fell through this year. “We will
be looking at buying intellectual property, R&D (research
and development) assets and
of course M&A (mergers and
acquisitions),” Allergan chief
executive officer Brent Saunders
said in a Bloomberg Television
interview in Shanghai yesterday.
“With respect to M&A, we will
be looking at more smaller-scale
tuck-in deals that will support
our therapeutic area leadership
and innovation.” — Bloomberg
Airbnb seeks new funding
at US$30b valuation
SAN FRANCISCO: Home-sharing company Airbnb Inc is raising money at a US$30 billion
(RM121.5 billion) valuation, a
person familiar with the matter said. The company recently
raised US$1 billion in debt. This
latest round is equity to support
new investments and growth
opportunities, the person said.
Airbnb had previously raised
money at a US$25.5 billion valuation. Airbnb has grown rapidly
since its founding in 2008. It is
already the second most-valuable private start-up in the San
Francisco Bay Area, behind Uber
Technologies Inc’s nearly US$68
billion valuation. — Bloomberg
Dubai awards Alstom-led
group metro extension
DUBAI: Dubai’s transport authority announced yesterday
it had awarded a French-led
consortium a US$2.88 billion
(RM11.66 billion) contract to extend its metro network to the site
of the Expo 2020 world trade fair.
The consortium, led by France’s
Alstom Conglomerate and also
including Spain’s Acciona and
Turkey’s Gulermak, will construct a 15km extension to the
site of the fair, a statement said.
Alstom will supply 50 trains, 15
of them for the new extension
and 35 to upgrade existing services, the statement said. — AFP
W O R L D B U S I N E S S 19
Vodafone weighs
post-Brexit move of HQ
Decision hangs on whether UK negotiates continued access to EU’s single market, workers
BY ERI C PFA N N ER,
S T E PH A NI E B A K ER & JOE M AYES
LONDON: Vodafone Group plc,
weighing the impact of the UK vote to
quit the European Union (EU), said
it’ll consider moving its headquarters
(HQ) elsewhere unless the country
negotiates continued access to the
EU’s single market and workers.
The mobile operator, which is
based in Newbury, England, and
has offices in central London, hasn’t
decided on the long-term location
of its headquarters, and is monitoring the UK’s response to last week’s
referendum, it said on Tuesday in
an emailed statement. The decision will depend on whether the
company retains access to the EU’s
“freedom of movement of people,
capital and goods”, Vodafone said.
“It remains unclear at this point
how many of those positive attributes will remain in place once the
process of the UK’s exit from the
European Union has been complet-
ed,” Vodafone said. “It is therefore
not yet possible to draw any firm
conclusions regarding the longterm location for the headquarters
of the group.”
Vodafone dangled the possibility
of a move as business leaders step
up efforts to lobby the UK government to strike a business-friendly
deal governing the country’s future
relationship with the EU. It’s one of
the clearest indications yet of the potential economic fallout from the decision, given that Vodafone employs
about 13,000 workers in the UK.
Corporate leaders met on Tuesday with UK Business Secretary Sajid Javid to press their case. Some
leaders of the “Leave” campaign
have said they want to curb immigration even while maintaining
tariff-free access to the other 27 EU
nations, but Chancellor Angela
Merkel of Germany said on Tuesday
that the UK will not be permitted to
“cherry pick” policies in any deal
with the EU. — Bloomberg
Vodafone branding seen outside a retail store in London. It is not yet possible to draw
any firm conclusions regarding the long-term location for the headquarters of the
group said Vodafone. Photo by Bloomberg
DreamWorks’ Katzenberg sued over ‘side deal’
BY TOM H A L S
WILMINGTON, Delaware: Jeffrey
Katzenberg, DreamWorks Animation
SKG Inc’s chief executive officer, has
been hit with a proposed class action
lawsuit over what a minority shareholder called an “extraordinarily valuable” side deal he struck as part of
the US$3.8 billion (RM15.39 billion)
sale of the studio to Comcast Corp.
Comcast, the owner of NBCUniversal and the largest US cable dis-
tributor, agreed in April to pay US$41
in cash per DreamWorks share and
Katzenberg agreed to vote his controlling stock for the deal, assuring
investor approval. The deal is expected to close by the end of this year.
Monday’s class action complaint
by Ann Arbor City Employees Retirement System, a DreamWorks shareholder, claims Katzenberg breached
his duty to minority shareholders
by reaching a lucrative consulting
deal for himself.
Once the deal closes, Katzenberg will become the chairman of
DreamWorks New Media, which will
oversee Awesomeness TV, an online
studio for teen-oriented content, and
a 3D animation business.
While Katzenberg will only be
paid US$1 annually as a consultant,
he will also collect 7% of the profits
from DreamWorks New Media in
perpetuity.
“Had Katzenberg not received the
extraordinarily valuable side deal,
Comcast would have been required
to increase the merger price to secure Katzenberg’s support,” said the
complaint. The lawsuit was filed in
the Court of Chancery in Delaware,
where DreamWorks Animation is
incorporated.
The lawsuit said the profit-sharing deal violates the DreamWorks
charter, which requires minority
shareholders to receive the same
treatment in a merger as Katzenberg. — Reuters
Nike sales,
forecast
disappoint as
Adidas gains
ground
BY S UB R AT PAT N A IK
BENGALURU (India): Nike Inc’s
quarterly revenue growth and its
forecast for future orders missed
analysts’ estimates, underscoring
the sportswear maker’s struggle to fend off competition from
Adidas and others, especially in
its home turf of North America.
Nike’s shares, already the
third-worst performer on the
Dow Jones Industrial Average with a 15% drop this year
through Tuesday, fell another
4.2% to US$50.85 (RM205.94)
in extended trading.
While Nike still dominates
in North America, its biggest
market, analysts have said it
is losing ground to Germany’s
Adidas, and smaller domestic
rivals such as Under Armour
Inc are also making inroads.
“You are seeing more people
moving towards Adidas,” Edward
Jones analyst Brian Yarbrough
said. He said Adidas was “making a comeback” and some US
retailers were giving more shelf
space to Nike’s competition.
Nike’s revenue in the fourth
quarter ended May 31 was hurt
by a strong US dollar that ate
into overseas sales. Clearing excess inventory in North America also hurt sales and margins,
and is expected to dent the current quarter as well, Nike said.
While Nike noted the volatility in the currency markets after
Britain’s shock vote to leave the
European Union, it maintained
its full-year sales growth forecast.
Nike expects revenue to grow
in the high single digits for the
year ending May 2017. Adidas,
by contrast, expects its full-year
currency-adjusted sales to grow
10% to 12%, thanks in part to
a busy sporting calendar that
includes the Rio Olympics and
the European soccer championship. — Reuters
on web + mobile
One-on
n-on
ne interview with
success
sful
u entrepreneurs,
senior executive
ves and analysts.
Uploaded on Tuesday and
Thurs
sday @ 12.30pm
Anytime, anywhere on www.theedgemarkets.com
20 WORLD
41 dead in Istanbul attacks
Turkey blames IS jihadists for carnage at city’s main international airport
BY KAT Y L EE, B UR AK AKINCI
& FU LYA OZERKAN
ISTANBUL/ANKARA: Turkey yesterday pointed the finger of blame
at Islamic State (IS) jihadists after
a triple suicide bombing and gun
attack at Istanbul’s main international airport killed at least 41 people, including foreigners.
Witnesses described scenes
of terror and panic on Tuesday
evening as the attackers opened
fire and then blew themselves up
at the entrance to the international
arrivals terminal at Ataturk airport,
one of Europe’s busiest hubs.
The assault, at the start of Turkey’s
crucial summer tourist season, was
the deadliest of four attacks to rock
the country’s biggest city this year.
There was no immediate claim of
responsibility for Tuesday’s carnage
but Prime Minister Binali Yildirim
said “the evidence points to Daesh”,
using another name for the jihadist group.
Yildirim told reporters at the scene
that the dead included foreigners.
Justice Minister Bekir Bozdag put the
number of wounded at 239.
US, S Korea,
Japan hold first
anti-N Korea
missile drill
WASHINGTON: South Korea, Japan and the US held
an unprecedented trilateral
missile defence exercise on
Tuesday, aimed at countering the growing threat from
nuclear-armed North Korea,
which denounced it as a “military provocation”.
The drill in waters off Hawaii came less than a week after North Korea flight-tested a
powerful new medium-range
ballistic missile that leader
Kim Jong-Un hailed as a strike
threat to US military bases
across the Pacific.
The trilateral exercise included a ballistic target tracking operation to test the Aegis
anti-missile systems used by
the US and its two key Asian
allies.
“While there were no missiles fired, all participants
strengthened interoperability, communication channels, data collection, and capabilities assessments,” the
US Pacific Command said in
a statement.
The drill was significant
for the participation of both
South Korea and Japan, which
are still emerging from an extended diplomatic freeze that
had undermined US efforts to
present a united front against
Pyongyang’s nuclear weapons
programme. — AFP
Forensic experts
working outside
Istanbul’s Ataturk
airport following
the triple suicide
bombing on Tuesday.
If IS is indeed behind
the attack, this
would represent a
significant escalation
by IS towards Turkey,
says analyst Soner
Cagaptay. Photo
by Reuters
The attack prompted the suspension of all flights at the airport,
but operations were resuming yesterday with some delays.
Turkish President Recep Tayyip Erdogan called for an international “joint fight” against terror,
as Western allies including the US
BRUSSELS/LONDON/BERLIN:
European Union (EU) leaders said
there could be no turning back for
the UK after Prime Minister David
Cameron used his last EU summit
to express disappointment at his
failure to win the referendum he
called on Britain’s membership.
“As of this evening, I see no way
back from the Brexit vote,” German
Chancellor Angela Merkel told reporters after the meeting in Brussels on
Tuesday. “This is no time for wishful
thinking, but rather to grasp reality.”
Fellow government chiefs lined
up to warn Cameron that delaying
condemned the “heinous” attack.
Yildirim said the three suicide
bombers had arrived in a taxi and
opened fire on passengers with
automatic rifles before blowing
themselves up.
Analyst Soner Cagaptay, director of the Turkish Research Pro-
gramme at The Washington Institute, described it as a “symbolic
attack against the heart of Turkey”.
“If Islamic State is indeed behind the attack, this would represent a significant escalation by
Islamic State towards Turkey,” he
added. — AFP
the period before the UK formally
activates the EU’s exit mechanism
will prevent the start of negotiations
over any future relationship. The
prime minister repeated the message he’d given back home: Despite
the uncertainty it’s causing, that will
be the job for his successor.
During a debrief over dinner, Cameron told his 27 counterparts that
their refusal to give him a deal that
reduced immigration to the UK had
cost him the referendum and his job,
according to a British government
official. He warned them that if they
want a close economic relationship
with the UK in the future, they will
have to shift ground and find a way to
tackle immigration, the official said.
As well as dashing lingering
hopes among some in the UK that
the referendum result can be somehow overturned, leaders rebutted
claims from pro-Brexit campaigners
about the nation’s future relationship with the bloc. Several government chiefs insisted the UK cannot
expect generous treatment from the
EU once it’s no longer a member.
“The UK won’t be able to access
the single market without applying the rules of freedom of movement,” French President Francois
Hollande said. “This isn’t to punish
the British people,” but following
the referendum “they will have to
face the consequences for some
time.” — Bloomberg
Tsai: Taiwan wants to maintain dialogue with China
BY DANIELA DE S ANTI S
ASUNCION (Paraguay): Taiwan’s
government will continue to look
for ways to maintain dialogue with
China, President Tsai Ing-wen said
on Tuesday, after Beijing said it had
halted a regular communication
mechanism with Taipei.
China is deeply suspicious of
Tsai, who took office last month,
since Beijing suspects she will push
for formal independence.
Tsai, who heads the pro-independence Democratic Progressive
Party, says she wants to maintain
the status quo and is committed to
ensuring peace.
But China has insisted she recog-
Top US diplomat
Kerry says Brexit
may not happen
WASHINGTON: US Secretary of
State John Kerry said on Tuesday
that Britain’s vote to leave the European Union (EU) might never
be implemented and that London
is in no hurry to go. Speaking one
day after talks with Prime Minister
David Cameron, Kerry said the
outgoing British leader feels “powerless” to negotiate a departure
he does not want. “This is a very
complicated divorce,” Kerry told
the Aspen Ideas Festival, referring
to Britain’s negotiated exit from
the EU after last week’s “Brexit” referendum. Kerry, who visited Downing Street on Monday,
said Cameron was loath to invoke
“Article 50” of the Lisbon treaty,
which would trigger a two-year
timetable for departure. — AFP
Firebomb attack
outside Australian
mosque, none injured
Merkel says no way back from Brexit
BY IAN W IS HART, RO BE RT HU TTO N
& ARNE DELFS
IN BRIEF
nise a pact called the “1992 consensus” between its Communists and
Taiwan’s then-ruling Nationalists,
by which both agreed there is only
one China, with each having its own
interpretation of what that means.
On Saturday, China said because
Taiwan’s new government would
not recognise that principle, it had
stopped the regular communication
mechanism between the two sides.
“No matter what party is in government in Taiwan, we always have a
single, common objective: to maintain peace and stability in the Taiwan
Strait,” Tsai told reporters during
a visit to Paraguay, Taiwan’s sole
diplomatic ally in South America.
“We will continue the dialogue
with mainland China, as even
though, probably at this moment
official negotiation channels have
been temporarily interrupted, there
still exist other options for communication and dialogue,” she said,
speaking through an interpreter.
But in Beijing, a spokesman for
China’s Taiwan Affairs Office signalled
there would be no compromise, saying
the “1992 consensus” had been the basis for improved relations since 2008.
“People cannot help but ask —
why does Taiwan want to change
the peaceful development of relations across the Taiwan Strait that
has been in place since 2008? What
is the aim?” An Fengshan asked at
a regular news briefing. — Reuters
SYDNEY: A firebomb attack outside an Australian mosque while
worshippers were at prayer was
condemned yesterday by Prime
Minister Malcolm Turnbull, with
one Islamic leader calling it a
“hate crime”. No one was injured
in Tuesday night’s blast which
destroyed a car parked outside
the mosque and Islamic college
in the Perth suburb of Thornlie.
“It is believed an accelerant was
used to start the fire,” Western
Australian police said in a statement, adding that three other
vehicles were damaged in the incident. “Anti-Islamic graffiti was
located spray-painted on a wall
associated with the college, near
the damaged vehicles.” — AFP
California gets green
light to vote on
legalising marijuana
LOS ANGELES: Voters in California will decide whether to
legalise recreational marijuana
in November, after the necessary
signatures to put the measure on
the ballot were garnered, officials
said Tuesday. Secretary of State
Alex Padilla said proponents had
turned in more than the nearly
366,000 signatures needed for
the bill to qualify. The measure,
backed by Napster co-founder and former Facebook president Sean Parker, would allow
those over the age of 21 to buy
an ounce (28gm) of marijuana
and marijuana-infused products or to grow up to six plants
for personal use. — AFP
Parents told to contact
doctors amid Indonesia
vaccine scandal
JAKARTA: Indonesian parents
were being advised yesterday to
consult their doctors and consider re-inoculating their children
as a massive counterfeit vaccine
scandal sweeps the country. Police smashed a criminal syndicate
last week accused of selling fake
vaccines for more than a decade
to health clinics across Indonesia. Sixteen people, including a
married couple believed to have
masterminded the scheme, have
been arrested over their alleged
involvement. — AFP
F E AT U R E 2 1
Brexit sends tourists flocking
to London to ‘buy, buy, buy’
British currency’s plunge makes the country’s goods and services cheaper for foreign buyers
BY A ND REW ROB ERTS, M ONAM I YUI
& SA M CHA MB ERS
B
y voting to leave the
European Union (EU),
Britons have delivered
a potential windfall to
tourists eager to snatch
up Burberry trench
coats, Harrods Stilton and Liberty
scarves on the cheap.
The outcome of last Thursday’s
referendum sent the British currency plunging, making the country’s
goods and services cheaper for
foreign buyers. Consumers reacted immediately: Searches by Chinese for UK holidays “skyrocketed”
on Ctrip.com International Ltd’s
travel booking app, the company
said, while Chinese news site Phoenix implored visitors to London to
“buy, buy, buy”.
A slumping pound is a muchneeded shot in the arm for UK luxury
companies as the Chinese are the
biggest buyers of high-end goods
and make most of their purchases
overseas. They made 270,000 trips to
the UK last year, up 46%, according
to tourism website VisitBritain.
British Airways owner IAG SA said
on Tuesday that the weaker pound
will boost tourist flows to the UK.
“I wouldn’t be surprised to see
Chinese and Middle Eastern tourists flocking to the UK as their purchasing value has increased,” said
Edouard Meylan, chief executive officer of Swiss watchmaker H Moser
& Cie. “People are ready to travel to
get a 5% to 10% to 20% discount.”
More visitors to the UK would
be a boon for British companies
such as Burberry Group plc and
Mulberry Group plc that have struggled amid slowing luxury demand
and terror attacks in Europe. The
UK is the world’s sixth-largest market for luxury spending, at €15.5
billion (RM69.2 billion). Britain’s
gain could come at the expense of
retailers in Japan, casinos in Macau
and jewellers in Hong Kong.
Those tourists include Zihao Xie,
a 24-year-old from China’s Shandong
province, who was shopping for his
family at London’s Selfridges department store on Monday. He took
advantage of the pound’s decline to
splurge on luxury items, buying his
mother a Burberry trench coat and
his sister a Coach handbag.
In Japan, shares in duty-free
shops operator Laox Co rose as
much as 15% to ¥746 (RM29), rebounding after three straight days
of declines following the Brexit vote.
The benchmark Topix index gained
as much as 2.2% as shares rebounded amid optimism policymakers
will enact stimulus measures. Hong
Kong’s Chow Tai Fook Jewellery
Group Ltd fell 0.2%, as the city’s
Hang Seng Index gained 0.7%.
“Feeling good”
Any short-term fall in the pound
will affect the number of visitors
to London, said Harrods managing
director Michael Ward. But those
benefits could take time to materialise as Chinese tourists sort out
visas and book hotels, according
to Ctrip.com. Some luxury companies may also raise UK prices
if the pound’s weakness persists.
And investors are bearish on what
the EU referendum means for the
broader sector, as reflected in sliding stock prices for France’s LVMH
and Gucci owner Kering SA.
“You only purchase luxury products for one reason: if you’re feeling
month compared with a year earlier, though visits have slowed recently as the yen has strengthened.
good about yourself,” HSBC analysts said in a note. The EU referendum “will likely put another layer of
doubt on a consumer who already
has accumulated many”.
Still, a 10% drop in sterling could
add as much as £90 million (RM486
million) to Burberry’s pre-tax earnings, according to MainFirst Bank
AG analyst John Guy. Burberry gets
about 10% of its revenue in the UK,
and 60% of that comes from tourists, estimates Citigroup analyst
Thomas Chauvet.
A surge in tourism for London
could hurt Tokyo’s fashionable Ginza shopping district. Chinese visitors to Japan increased 31% last
5.98
128.98
“Body punches”
Switching travel to the UK and Europe from Japan could save Chinese shoppers as much as 40%
with the currencies’ shift against
the yuan, according to Bloomberg
Intelligence analyst Michelle Ma.
She expects to see changes to the
travel pattern of mainland Chinese
“straightaway” as it is the middle
of their summer holiday season.
“If there’s no certainty that the
yen’s advance will end, it would
stop people from coming to Japan
and we’d lose them to somewhere
else,” said Yoko Yamazaki, general
manager of duty-free shops operator Laox’s corporate planning
department. As the yen rises, the
stronger exchange rate acts “like
body punches in boxing”, Yamazaki
said, prompting Chinese shoppers
to buy fewer expensive items like
red coral ornaments worth more
than ¥10 million.
It’s also bad news for Macau
casinos, as the yuan depreciates
against the Hong Kong dollar, which
is pegged to the greenback. That
could prompt fewer Chinese to
visit the gambling oasis, according to JP Morgan analyst DS Kim.
In Hong Kong, retailers such as
Chow Tai Fook and Sa Sa International Holdings Ltd are grappling
with the yuan’s weakness.
For now, many of those Chinese
will join Zihao Xie in shopping for
friends and family in London’s Oxford Street. “I can now buy luxury
brands for them so they have got
some nice presents,” he said. —
Bloomberg
2 2 S P O RT S
Hodgson: I didn’t see defeat to Iceland coming
BY TOM WI L L I A MS
CHANTILLY: England’s now excoach Roy Hodgson cut a bewildered figure as he appeared before
the press on Tuesday, following his
team’s humiliating Euro 2016 elimination by Iceland, a defeat he said
he hadn’t seen coming.
“My emotions are obvious ones. I
am really disappointed. I didn’t see
the defeat coming,” said Hodgson
of the 2-1 loss in Nice in the last 16.
Winning
machine
Deschamps
proves France’s
best weapon
BY PAT RI C K VIGNAL
PARIS: France’s ultimate weapon
at Euro 2016 is probably not the
scoring instinct of Antoine Griezmann nor the set-piece artistry of
Dimitri Payet, but the obsession
with winning of a diminutive greyhaired man with a twangy voice.
Les Bleus have yet to deliver a
convincing performance in the
tournament, but coach Didier
Deschamps has done everything
right so far, making shrewd tactical changes and raising that
famous voice with perfect timing.
“I had to shake the trees,” Deschamps said when asked what
he had done at half-time to wake
up his sluggish team for a 2-1 win
over Ireland in the round of 16.
Deschamps’s master stroke
was to bring on speedy winger Kingsley Coman for holding
midfielder N’Golo Kante at the
start of the second half, pushing
Payet further wide and Griezmann closer to Olivier Giroud
up front. The result was a Griezmann double for a place in the
quarter-finals.
It was not the astute coach’s
first telling move in the competition. When France laboured in a
4-2-3-1 formation in the first half
of their group game against Albania, he was quick to react, sending on Paul Pogba and reverting to a 4-3-3 formation, which
eventually wore down Albania’s
defence for a 2-0 last-gasp win.
Deschamps, whose pragmatic approach is not unlike that of
1998 World Cup-winning coach
Aime Jacquet, was decisive even
before the tournament, carefully
handling a tricky situation. —
Reuters
“Nothing in the first three games
here gave me any indication that
we would play as poorly as we did.”
Facing reporters at England’s
media centre in Chantilly, north of
Paris, Hodgson began by admitting:
“I don’t really know what I’m doing
here. I thought my statement last
night was sufficient.”
Hodgson, 68, resigned minutes
after Monday’s game and he said
he did not understand why he had
been summoned to appear along-
IN BRIEF
side Football Association chief executive Martin Glenn.
“I’m no longer the England manager. My time has been and gone.
But I was told that it was important for everybody that I appear,”
he added.
“People are still smarting from
our defeat yesterday (Monday),
which has seen us leave the tournament. I suppose someone has to
stand and take the slings and arrows
that come with it.”
Asked how he was feeling, Hodgson replied: “As you can understand,
I’m very fragile today (Tuesday). It
wasn’t a good night for anybody
because we wanted to stay in this
tournament. We wanted to do well.
“We even believed, if we’d have
got to the quarter-finals, we could
even go beyond that. Now we go
home as losers in the last 16 and
we maintain that wretched record
of not winning a knockout game in
a tournament.” — AFP
Ronaldo,
Lewandowski face
off for Euro semi slot
Poland meet Portugal in quarter-final clash today
June 10 - July 10, 2016
Last 16
June 25
1600 GMT
Wales
June 26
1 0 N. Ireland
1900 GMT
Hungary
June 25
Paris
1900 GMT
1 1 Poland
June 25
1900 GMT
Croatia
Semi finals
July 6
Lyon
1900 GMT
June 30
0 1 Portugal
1300 GMT
France
June 27
1900 GMT
England
Nice
1 2 Iceland
Marseille
FINAL
July 10
St Denis
Lyon
2 1 Ireland
1900 GMT
Lyon stadium
. . Portugal
Poland
Lens
Stade de France
(St Denis)
June 26
Lille
. . Belgium
Wales
0 4 Belgium
4 on penalties 5
MARSEILLE: Two of Europe’s most
prolific marksmen go head-to-head
as Robert Lewandowski aims to
end Cristiano Ronaldo’s dreams
of landing an international trophy
when Poland meet Portugal in a
Euro 2016 quarter-final clash today.
Ronaldo is just one goal away
from even more European championship history by matching French
legend Michel Platini’s record mark
of nine goals in the finals.
The Real Madrid star has already
become the first player to score in
four Euros and broken the competition record for appearances.
At 31, Ronaldo is unlikely to get
a better chance for international
glory with the winners in Marseille
facing a semi-final clash against his
Real Madrid teammate Gareth Bale
and Wales or Belgium.
Despite a double against Hungary to save Portugal’s blushes to
sneak through the group stage in
July 1
Toulouse
1300 GMT St Etienne
Switz.
BY KIER AN C ANNI NG
Quarter finals
July 3
1900 GMT
. . Iceland
France
Germany
June 27
Italy
1600 GMT
3 0 Slovakia
1600 GMT
St Denis
2 0 Spain
1900 GMT
Marseille
Lille
July 2
1900 GMT
Germany
Velodrome
Bordeaux
. . Italy
Source: UEFA
third place, Ronaldo has yet to catch
fire in France.
A flat display and post-match
rant against Iceland in Portugal’s
opener was followed by a missed
penalty in a stalemate against
Austria.
He was also kept quiet for 117
minutes a dull last-16 clash with
Croatia, but his only effort on goal
led to the breakthrough as Ricardo Quaresma headed home after
Danijel Subasic parried Ronaldo’s effort.
“We’ll always have a chance.
We’ve got the best player in the
world — Ronaldo — and the likes
of Nani, Quaresma and Joao Mario,”
said Portugal defender Jose Fonte. — AFP
No Welsh regrets over video celebrating England exit
BY A ND REW GWILYM
DINARD: Wales insist that they have
no regrets about the leaked video
which showed them celebrating
on Monday night as England were
knocked out of Euro 2016.
The footage, filmed inside the
team hotel as the squad and staff
watched England’s defeat to Iceland,
shows the Wales camp jumping up
and down just after the final whistle.
The clip has prompted criticism in
some quarters, and comes less than a
fortnight after the sides met in Group
B, a game which England won 2-1.
But defenders Chris Gunter and
Neil Taylor both claim the scenes were
not joy at England going out to leave
Wales as the last British nation in the
tournament, but delight at seeing a
fellow underdog reach the last eight.
When asked if the Wales camp
were embarrassed or regretted their
LONDON: Joe Hart should not
carry the can alone for England’s
humiliating 2-1 defeat by Iceland at Euro 2016, according to
Arsenal’s double-winning goalkeeper Bob Wilson. Manchester
City keeper Hart was at fault for
Iceland’s winning goal, allowing
a shot from Kolbeinn Sigthorsson to creep into the bottom corner despite getting his hand to
the ball. Scottish international
Wilson, who coached at Arsenal
and became a TV presenter after winning the league and cup
double with the London side
in 1971, said England’s performance was the worst he had ever
seen. But he told Reuters: “I’m
quite disappointed and upset
for Joe because he’s taking a lot
of stick because it was his second
high-profile mistake [of the tournament].” — Reuters
Sporting Irish fans to be
honoured by Paris mayor
PARIS: The Republic of Ireland’s
fans are to be awarded the City of
Paris medal for their “sportsmanship” at Euro 2016, the French
capital’s mayor announced on
Tuesday. Mayor Anne Hidalgo
told reporters on a visit to the
city’s fan zone that she had sent
a letter to Ireland’s President Michael D Higgins to tell him of her
decision. Hidalgo said Irish supporters deserved the honour after
displaying “exemplary sportsmanship” and for the “good atmosphere” they generated as
they followed Martin O’Neill’s
side through the first round and
to a 2-1 defeat to hosts France in
the last 16. The republic’s “Green
Army” have been a feature of
the tournament, winning over
French locals as they passionately supported their team. — AFP
De Rossi misses Italy
training
St Denis
July 7
June 26
1900 GMT
Don’t blame Hart for
England flop, says Wilson
actions, Reading full back Gunter said:
“No, I think it may be easy to see it as
being slightly over the top, but it certainly wasn’t meant to be that way.
“If you asked the squad as a whole
from a selfish point of view, we are
ever so proud to be the last home nation team in the tournament.” — AFP
MONTEPELLIER: Midfielder
Daniele De Rossi missed Italy
training on Tuesday, as coach
Antonio Conte got his players
straight back to work after their
Euro 2016 win over Spain. The
Italian Football Federation said
De Rossi and Antonio Candreva, who sat out the Spain game
with a groin injury, had undergone medical checks, but did
not give any further details. “Further updates on the conditions
of the players who are currently
injured will be announced tomorrow (yesterday),” it said. De
Rossi went off in the 54th minute of the 2-0 win over Spain on
Monday. — Reuters
FA chief drops Southgate
England hint
CHANTILLY: Football Association (FA) chief executive Martin
Glenn hinted on Tuesday that
Gareth Southgate will become
interim England manager and
suggested that a female coach
could succeed Roy Hodgson on a
permanent basis. The FA is looking for a new England manager
after Hodgson, 68, announced
his resignation following Monday’s humiliating elimination
by Iceland at Euro 2016. — AFP
S P O RT S 2 3
Gao: No player
beyond Chinese
clubs’ reach
English players could be targets of Chinese Super League
BY PI RATE I RWI N
London: High-profile English Premier League players such as England captain Wayne Rooney could
be targets for the cash-rich Chinese Super League, a leading Chinese sports event organiser said
on Tuesday.
Eric Gao, the man behind the International Champions Cup which
this year pitches Pep Guardiola’s
Manchester City against bitter rival Jose Mourinho’s Manchester
United, says the Super League had
to look elsewhere as the well of
South America-based talent was
running dry.
The Super League clubs’s
world-leading €331 million (RM1.48
billion) binge on players this year,
plus several Chinese companies
and businessmen investing in European clubs like Inter Milan, Aston
Villa and Atletico Madrid, comes
right from the top.
Football-loving President Xi Jinping’s ambition is to turn China
into a world soccer power, with
successful clubs and a winning
national team.
“The President of China reorganised the football system and
this will keep the momentum going
for dozens even hundreds of years,”
said Gao, who flew in to London
after witnessing England’s feeble
performance in the Euro 2016 last-
16 with a 2-1 defeat by Iceland in
Nice, France.
“It will continue under him and
will carry on after him. Chinese
football will grow. Some people
say it’s just a beginning and not
the finish of it.
“Chinese people like to buy good
assets, and I think England and the
Premier League clubs will become
more and more of a target.”
Gao said more players of the calibre of Brazilian midfielder Ramires,
bought from Chelsea for €28 million by Jiangsu Suning, and former
Atletico Madrid striker Colombian
international Jackson Martinez,
would soon be on their way from
Europe. — AFP
Day confirms Aussie Open after Olympic pull-out
SYDNEY: World No 1 Jason Day
yesterday said he will head home
to play in the Australian Open
this year, a day after becoming
the latest golfer to withdraw from
the Olympics.
The Australian has not teed off
at his national Open since 2013
due to injuries and family issues
and will line up alongside world
No 2 Jordan Spieth.
“The Australian Open holds a
special spot in my heart and I’d
love to get my name on that trophy one day — hopefully this November,” Day said in a statement.
“Injuries and family commitments have made it impossible
for me a couple of times lately,
but it’s a tournament I’ve always
cherished, just as I know some of
the sport’s greats have through
the years.”
When Day last played the tournament in Sydney, he finished
tied sixth behind winner Rory
McIlroy. Spieth won it the following year with Australian Matt
Jones the 2015 champion.
“I’m sure the crowds will be
huge again in November — I can’t
wait to come home and give it my
on web + mobile
best shot,” Day added.
The commitment to his home
Open followed his decision on
Tuesday to skip the Rio Olympics due to fears over the Zika
virus.
The threat of the mosquito-borne virus, which can lead
to birth defects, has been cited
as the reason for withdrawal by
a number of golfers including
major winners McIlroy, Louis
Oosthuizen, Graeme McDowell and Charl Schwartzel, as the
sport returns to the Olympics for
the first time since 1904. — AFP
Brazil’s Hulk making his way through the arrivals halls at Shanghai Pudong
International Airport yesterday. Photo by AFP
Hulk to sign for Eriksson’s Shanghai side
SHANGHAI: Zenit St Petersburg’s
Brazilian international Hulk arrived
in Shanghai yesterday to sign for
Sven-Goran Eriksson’s Shanghai
SIPG team, as the cash-flush Chinese Super League embarks on a
new round of transfer spending.
A horde of cheering red-shirted fans mobbed the 29-year-old
at Shanghai airport as he made
his way through the arrival hall
carrying two bouquets of flowers.
Russian media have said Zenit
would be paid around €55 million
(RM246.71 million) for his services.
But according to posts on China’s
Twitter-like Weibo, SIPG’s general
manager Sui Guoyang has said the
figure was “not that high”.
Website transfermarkt, which
tracks dealings in the sport, put
the fee at €58 million.
SIPG said on a verified Weibo
account that the “Incredible Hulk”
would be undergoing a medical
today, after which he would be officially signed, with a press conference to follow after.
The deal could break the Asian
transfer record of €50 million, paid
by Jiangsu Suning for Shakhtar
Donetsk’s Alex Teixeira earlier
this year in China’s world-leading
transfer splurge.
President Xi Jinping has ambitions to make the Asian giant
a footballing power. During the
winter transfer window in January and February, Chinese teams
broke the Asian transfer record four
times in an acquisition spree that
outstripped even the mega-rich
English Premier League.
But the big spending did not
pay off for all of them. Guangzhou
Evergrande and Jiangsu Suning
flopped in the regional AFC Champions League, a route to a coveted
Fifa Club World Cup spot — while
Shanghai SIPG are through to the
quarter-finals.
Because Shanghai SIPG already
have the maximum five foreign
players, Hulk’s arrival would mean
one would have to leave the club.
Shanghai SIPG are fourth in the
Chinese Super League table, but
have struggled in recent matches
and are winless in five games.
On Saturday, they could only
manage a 1-1 draw at home to midranked Tianjin Teda. — AFP
Catch up on the
Top 5 news of the day.
Uploaded from
Monday to Friday @ 8.3
30pm
Anytime, anywhere on www.theedgemarkets.com
24
live it!
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
Personal
ASSISTANT
CO MPIL E D BY S H A L IN I Y E A P
WORK. LIFE. BALANCE
MORE THAN HOT AIR
IF you are looking for a Ramadan Bazaar to
visit before the fasting month comes to an end,
try out the offerings at APW Bangsar’s Agak
Agak Ramadan Bazaar – this is your chance
to try out food from Agak Agak, myBurgerLab and Just Lasagna. There will also be
merchandise booths by SevenTeaOne, Batika
by Hudaa & Jasia and The Royal Press. Find
the bazaar at 29 Jalan Riong, Bangsar Kuala
Lumpur. Visit www.facebook.com/apwbangsar or call (03) 2282 3233 for more details.
Miele’s new steam oven is
both style and substance
BY SU A N N QUA H
S
teaming food has been in the Asian
cook’s repertoire for generations
– countless dishes utilise the heat
that steam emits to cook meats
and vegetables in order to preserve
its colour and flavour. In recent
years, though the health benefits of eating
steamed food has become common knowledge, and is now an increasingly common
way for the health-conscious to eat food
that is low in oil and seasoning but high in
retained vitamins and nutrients.
Early humans used steam pits and steam
cookers made of stoneware for steaming –
these date back 10,000 years ago in Arizona
and 7,000 years in China. Some of the more
popular steamed dishes include both savoury and sweet.
Always one to create innovative appliances designed to make life simpler, Miele’s
DG 6800 steam oven employs cutting edge
technology to make steaming food easier
than ever. No longer will you need a wok
with a metal stand or container placed inside – simply fill the tank with water, and
steam is pumped into the cooking cabinet
through eight inlet ports for fast, gentle
and even cooking. Heat up time is short
and efficient, and the temperature is easily
controlled and regulated through
a touchscreen control panel.
Operation of the steam oven
is via intuitively simple
touches and swipes.
The experience with
Miele is made efficient
through the possibility of preparing a comMiele’s new steam oven
is easily operable through
touchscreen controls and
intuitively simple touches
and swipes.
Subscribing to a sleek and chic aesthetic, Miele’s new DG 6800 steam oven is also a stylish addition to your kitchen.
plete meal in the large 38-litre cooking
chamber of a single steam oven. Automatic programmes inform the user when
individual items should be placed into the
oven while regulating temperature, cooking
times and sequences. There are vast lists of
presets in the oven’s computer, somewhat
eliminating the need for timing guesswork
while cooking.
Steam a whole fish, an array of green and
root vegetables and servings of rice using one
appliance – the oven is designed in a way
that flavours from the various dishes being
steamed do not mix. After investing
in the freshest of produce, retain
the maximum amount of
nutrients and vitamins by
rapidly enveloping the
food in pure steam,
providing the best for
your loved ones and
family. As a bonus,
the smooth stainless
steel interior makes
the Miele steam oven
a breeze to clean. Just
wipe to dry, and you’re
good to go.
The DG 6800 steam
oven is just the latest in Miele’s iconic
lineup – the German manufacturer was
founded in 1899, and remains a family
owned and family-run company today.
Since its inception, Miele has zealously
pursued a philosophy of Immer Besser or
“Forever Better”. It epitomises the brand’s
unwavering and uncompromising commitment to quality and innovation, and is
applied to every aspect of their products
and operations.
This dedication to being forever better
drives them to constantly seek newer and
better ways of contributing to, and enhancing the quality of consumers’ lives and is
reflected in the quality and enduring popularity of Miele’s appliances. Their extensive range of kitchen and home appliances
includes multifunctional ovens, steam ovens, hobs and cooker hoods, dishwashers,
coffee makers, wine cellars, washing machines, tumble dryers, rotary ironers and
vacuum cleaners.
For more information on the Miele DG
6800 steam oven, visit www.miele.com or
visit the Miele Experience Centre located
at Ground Floor, Menara Sapura Kencana
Petroleum, Solaris Dutamas, 1 Jalan Dutamas 1, Kuala Lumpur.
GROOVE to the blues and folk rock beats of
Square Circles made up of Sujesh (lead vocals,
acoustic guitar), Lohan (lead guitar, backing
vocals), Wong (percussions, harmonica, keys,
backing vocals), Krishna (cajon) and Eu Gene
(bass). The band will be performing at Gaslight Café and Music at Unit 15-2 Jalan Medan
Setia 1, Plaza Damansara, Bukit Damansara,
Kuala Lumpur, from 9.30pm until 11.30pm.
Visit www.facebook.com/gaslightcafekl or
call (03) 2011 4047 for more information.
WATCH We Come as Friends at Pusat Rakyat
Loyar Burok tonight. Set in the heart of Africa,
the documentary takes viewers on a voyage in
his self-made, tin and canvas flying machine,
following the lives of Chinese oil workers, UN
peacekeepers, Sudanese warlords, and American evangelists. The screening will start at
7.30pm at Pantai Business Park, A-3A-8, Jalan
Pantai Baharu, Kuala Lumpur. Admission is
free but donations are welcomed. Visit www.
facebook.com/pusatrakyatlb or call (03) 2201
1454 for more details.
Markets 2 5
BURSA MAL AYSIA MAIN MARKET
Bursa Malaysia
YEAR
HIGH
Sectorial Movement
INDICES
CLOSE
+/-
%CHG
INDICES
CLOSE
+/-
%CHG
1.39
KLSE COMPOSITE
1,642.21
8.17
0.50
TECHNOLOGY
21.15
0.29
KLSE INDUSTRIAL
3,084.97
21.40
0.70
FTSE BURSA 100
11,173.48
62.78
12,950.44
99.22
0.77
0.57
CONSUMER PRODUCT
592.75
1.90
0.32
FTSE BURSA MID 70
INDUSTRIAL PRODUCT
139.83
1.34
0.97
FTSE BURSA SMALL CAP
15,084.93
80.49
0.54
CONSTRUCTION
280.46
1.82
0.65
FTSE BURSA FLEDGLING
15,428.04
93.86
0.61
TRADE & SERVICES
221.62
1.17
0.53
FTSE BURSA EMAS
11,467.54
64.24
0.56
14,109.36
70.91
0.51
FTSE BUR M’SIA ACE
5,161.71
-15.25
-0.29
KLSE FINANCIAL
KLSE PROPERTY
1,137.06
6.95
0.61
FTSE BUR EMAS SHARIAH
12,056.98
84.64
0.71
KLSE PLANTATION
7,574.63
24.36
0.32
FTSE BUR HIJRAH SHARIAH
13,506.83
79.13
0.59
470.13
-4.05
-0.85
9,085.73
149.47
1.67
KLSE MINING
FTSE/ASEAN 40
Bursa Malaysia Main Market
YEAR
HIGH
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.824 0.533 0.795
4.270 3.350 3.820
13.500 5.327 12.480
0.480 0.220
—
6.320 4.052 5.680
1.850 1.050 1.060
5.299 2.977 4.100
64.156 40.235 50.960
0.080 0.040 0.045
0.954 0.550 0.570
1.870 0.880 1.570
0.660 0.427 0.500
0.400 0.230 0.310
13.500 10.731 13.180
0.639 0.351 0.560
2.847 1.970
—
1.970 0.464
—
3.290 1.670 2.580
0.085 0.025 0.035
2.417 1.336 2.040
1.400 1.010 1.360
0.175 0.065 0.080
0.075 0.040 0.045
0.965 0.765
—
58.500 40.020 58.500
0.165 0.065 0.090
0.265 0.075 0.080
0.280 0.165 0.195
0.460 0.190 0.255
2.620 1.693
—
0.325 0.210
—
0.940 0.640
—
25.600 16.547 25.500
0.940 0.475
—
1.186 0.990 0.990
1.207 0.356 0.850
0.966 0.553 0.785
1.640 0.720 0.930
2.760 2.070 2.530
1.200 0.930
—
0.175 0.035
—
15.420 11.735 15.300
8.500 4.141 8.350
1.196 0.860 0.900
0.515 0.370 0.390
5.280 2.850 4.250
1.416 1.049 1.370
0.590 0.340 0.570
2.616 1.760 1.920
1.420 0.647 1.050
1.170 0.515 0.540
3.160 2.130 2.440
3.965 2.260 3.760
0.205 0.025
—
0.935 0.560 0.765
2.540 1.742
—
1.180 0.920 1.030
0.115 0.035 0.055
8.100 4.950 5.250
9.700 2.950 8.720
0.405 0.130 0.320
0.405 0.215 0.285
3.370 1.986 3.180
0.895 0.700 0.750
2.180 1.410 1.410
4.585 2.329 4.140
0.120 0.020
—
1.397 1.141 1.290
1.070 0.810 0.930
1.319 1.080 1.160
5.030 4.382 4.840
0.140 0.025
—
1.626 1.084 1.330
77.000 68.628 77.000
2.850 2.125 2.750
0.200 0.080 0.095
0.370 0.220 0.280
1.079 0.614 0.865
0.753 0.425 0.455
2.550 1.834
—
7.139 6.294 6.650
2.448 1.193 2.380
30.200 19.941 29.600
0.768 0.587
—
0.390 0.200 0.330
0.885 0.275 0.460
1.120 0.725 0.765
0.229 0.123 0.165
0.580 0.402 0.510
2.071 1.391 1.590
16.784 14.079 16.440
0.614 0.458 0.540
2.077 1.348 1.480
1.610 0.945 1.570
2.896 1.892 2.650
4.650 3.662 4.450
1.650 1.340
—
1.438 1.180 1.260
0.523 0.270 0.285
1.090 0.500 1.040
1.430 0.550 0.610
0.120 0.055 0.065
2.450 0.890 2.250
1.411 0.704 1.010
0.060 0.035 0.045
2.750 1.671 2.420
1.505 0.723
—
0.745 0.365 0.580
0.450 0.280 0.320
3.039 1.860 1.920
1.406 0.346 1.230
1.717 1.040 1.240
1.610 1.184
—
0.570 0.435
—
0.510 0.170 0.425
10.432 4.880 5.800
2.430 1.530 2.130
1.008 0.417
—
0.098 0.035 0.040
0.670 0.390
—
0.607 0.225 0.230
2.367 1.404 2.230
0.655 0.190 0.615
1.240 0.799 1.240
3.369 2.105 2.280
2.055 1.335 1.380
INDUSTRIAL PRODUCTS
1.460 0.888 1.350
0.160 0.095 0.105
0.640 0.470 0.495
0.330 0.260
—
1.040 0.700 0.720
2.381 1.795 2.080
* Volume Weighted Average Price
DAY
LOW
0.785
3.820
12.340
—
5.500
1.050
4.100
50.200
0.045
0.560
1.550
0.485
0.310
13.080
0.555
—
—
2.550
0.030
2.020
1.360
0.080
0.040
—
58.000
0.085
0.080
0.195
0.255
—
—
—
25.100
—
0.990
0.850
0.780
0.885
2.420
—
—
15.120
8.280
0.885
0.385
4.250
1.350
0.545
1.900
1.030
0.530
2.380
3.680
—
0.745
—
1.020
0.040
5.200
8.600
0.300
0.285
3.080
0.745
1.410
4.000
—
1.270
0.930
1.160
4.840
—
1.330
76.300
2.740
0.095
0.270
0.850
0.440
—
6.620
2.280
29.500
—
0.310
0.460
0.750
0.160
0.510
1.560
16.180
0.540
1.410
1.460
2.560
4.390
—
1.220
0.280
1.040
0.600
0.065
2.190
0.960
0.045
2.380
—
0.565
0.310
1.910
1.180
1.210
—
—
0.425
5.610
2.130
—
0.035
—
0.225
2.200
0.605
1.200
2.210
1.370
1.310
0.100
0.495
—
0.720
2.080
CODE
7120
7090
2658
7051
6432
7722
7129
4162
7243
9288
7174
7154
7128
2836
7035
7148
9423
2828
5188
7205
7202
5214
7179
7119
3026
7198
7182
5091
9091
7149
7208
7094
3689
9776
2755
8605
9172
5102
5606
5606PA
5187
3255
3301
5160
7213
7141
5024
8478
5107
7152
8931
5247
7216
8303
6203
7062
0002
5172
7006
9385
7943
8079
7089
7126
7085
7087
5189
3662
7935
5886
5202
5150
3921
4707
7060
7139
7215
5066
7071
7107
4006
7052
3719
5022
9407
6068
5231
4081
5080
7088
4065
7190
8966
7134
7237
7084
9946
5252
5157
7180
7165
7165PA
7412
7246
8532
7103
7186
7082
7211
4405
7200
7252
9369
7230
7176
4588
7757
7203
5156
7121
5155
5584
7184
5159
7178
5131
0012
7086
7061
7131
7191
9148
COUNTER
ACOSTEC
AHEALTH
AJI
AMTEK
APOLLO
ASIABRN
ASIAFLE
BAT
BIOOSMO
BONIA
CAB
CAELY
CAMRES
CARLSBG
CCK
CCMDBIO
CHEEWAH
CIHLDG
CNOUHUA
COCOLND
CSCENIC
CSL
DBE
DEGEM
DLADY
DPS
EKA
EKOWOOD
EMICO
ENGKAH
EURO
EUROSP
F&N
FARMBES
FCW
FFHB
FPI
GCB
GOLDIS
GOLDIS-PA
HBGLOB
HEIM
HLIND
HOMERIZ
HOVID
HUATLAI
HUPSENG
HWATAI
IQGROUP
JAYCORP
JERASIA
KAREX
KAWAN
KFM
KHEESAN
KHIND
KOTRA
KSTAR
LATITUD
LAYHONG
LCHEONG
LEESK
LIIHEN
LONBISC
LTKM
MAGNI
MAXWELL
MFLOUR
MILUX
MINTYE
MSM
MSPORTS
MWE
NESTLE
NHFATT
NICE
NIHSIN
NTPM
OCR
OFI
ORIENT
PADINI
PANAMY
PAOS
PARAGON
PCCS
PELIKAN
PMCORP
POHKONG
POHUAT
PPB
PPG
PRLEXUS
PWF
PWROOT
QL
REX
SASBADI
SAUDEE
SERNKOU
SGB
SGB-PA
SHH
SIGN
SINOTOP
SPRITZER
SWSCAP
SYF
TAFI
TCHONG
TEKSENG
TEOSENG
TGL
TOMEI
TPC
UMW
UPA
WANGZNG
XDL
XIANLNG
XINQUAN
YEELEE
YEN
YOCB
YSPSAH
ZHULIAN
3A
ABLEGRP
ABRIC
ACME
ADVENTA
ADVPKG
CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.795
3.820
12.480
0.250
5.650
1.060
4.100
50.800
0.045
0.570
1.570
0.500
0.310
13.100
0.560
1.980
1.140
2.550
0.035
2.040
1.360
0.080
0.040
0.960
58.000
0.085
0.080
0.195
0.255
2.030
0.220
0.780
25.500
0.675
0.990
0.850
0.785
0.910
2.500
1.100
0.040
15.260
8.280
0.900
0.385
4.250
1.350
0.555
1.900
1.030
0.540
2.410
3.720
0.085
0.765
1.920
1.020
0.040
5.240
8.720
0.305
0.285
3.150
0.745
1.410
4.120
0.020
1.280
0.930
1.160
4.840
0.035
1.330
76.500
2.750
0.095
0.275
0.855
0.445
2.390
6.650
2.370
29.600
0.700
0.325
0.460
0.750
0.165
0.510
1.580
16.420
0.540
1.460
1.530
2.630
4.450
1.530
1.250
0.285
1.040
0.600
0.065
2.230
0.990
0.045
2.390
0.990
0.570
0.310
1.920
1.220
1.240
1.300
0.460
0.425
5.700
2.130
0.980
0.040
0.460
0.230
2.200
0.610
1.230
2.210
1.370
0.005
0.120
0.120
—
-0.030
-0.020
-0.020
0.560
UNCH
0.005
0.010
UNCH
-0.005
UNCH
0.005
—
—
-0.030
0.005
0.030
-0.010
UNCH
-0.005
—
-0.120
UNCH
UNCH
UNCH
UNCH
—
—
—
0.300
—
UNCH
-0.050
0.015
0.010
-0.050
—
—
0.080
-0.090
UNCH
UNCH
-0.020
-0.010
0.015
UNCH
-0.010
-0.015
0.040
0.020
—
UNCH
—
-0.010
-0.010
0.020
0.010
0.005
UNCH
UNCH
-0.010
UNCH
UNCH
—
UNCH
-0.070
-0.010
-0.170
—
UNCH
0.320
0.010
-0.005
0.005
0.005
UNCH
—
-0.030
0.090
UNCH
—
-0.005
0.005
-0.030
0.005
-0.005
0.020
0.020
0.045
0.060
0.060
-0.020
0.060
—
0.010
UNCH
UNCH
-0.010
UNCH
0.060
0.040
-0.005
0.010
—
-0.010
0.020
0.010
0.030
0.020
—
—
UNCH
UNCH
UNCH
—
0.005
—
-0.005
0.020
0.010
UNCH
0.010
-0.010
274.5
1
9.6
—
59.5
11.4
3
53
5
304.9
86
37.2
5
17
33
—
—
24
980
37.4
65
662
1143.5
—
23.9
824
504
35
162
—
—
—
260.6
—
23.7
14.9
41.1
54.5
3
—
—
19.3
2.7
265.2
991.2
2
135
910.8
108.2
108
36.1
1114.6
742.9
—
29
—
35
8.5
29.2
19
286.4
67
675.7
52
5.5
195
—
92.2
20
0.6
2
—
2.8
23.8
4
795
106.1
1672.5
8585.8
—
61.4
1869.3
9.5
—
80
15
12.6
68
58.2
1107.9
510
4
577.7
911.6
4.5
713.7
—
41.6
515
18.3
398.8
970
384.4
780.7
88.5
151.2
—
691.4
48
38
2524.2
117.3
—
—
16
420.5
8
—
371
—
1173
197.2
235.5
212.4
91
7
0.789
3.820
12.382
—
5.613
1.058
4.100
50.595
0.045
0.565
1.563
0.486
0.310
13.112
0.559
—
—
2.552
0.030
2.039
1.360
0.080
0.045
—
58.113
0.088
0.080
0.195
0.255
—
—
—
25.223
—
0.990
0.850
0.782
0.895
2.451
—
—
15.273
8.313
0.891
0.385
4.250
1.356
0.559
1.903
1.042
0.535
2.414
3.746
—
0.755
—
1.029
0.040
5.223
8.619
0.307
0.285
3.128
0.747
1.410
4.074
—
1.279
0.930
1.160
4.840
—
1.330
76.467
2.745
0.095
0.274
0.859
0.448
—
6.635
2.353
29.579
—
0.316
0.460
0.755
0.165
0.510
1.578
16.394
0.540
1.432
1.533
2.588
4.447
—
1.245
0.282
1.040
0.605
0.065
2.227
0.988
0.045
2.390
—
0.572
0.314
1.918
1.202
1.229
—
—
0.425
5.705
2.130
—
0.035
—
0.226
2.215
0.607
1.227
2.263
1.377
14.27
12.57
18.60
—
13.08
—
10.22
17.22
—
18.27
12.34
7.89
9.14
17.29
12.56
12.07
6.10
13.93
—
14.33
12.65
1.41
—
18.32
23.51
141.67
—
—
6.13
43.94
30.99
139.29
24.45
—
36.26
10.51
10.51
11.32
14.24
—
—
18.53
11.55
9.10
18.60
10.74
19.59
22.84
7.98
8.10
7.37
35.34
24.25
—
15.21
9.51
23.78
—
6.60
199.09
—
10.40
8.35
7.74
15.74
8.39
—
21.26
300.00
16.02
12.91
—
—
28.77
10.16
52.78
29.89
16.44
—
22.53
14.50
13.19
12.23
25.93
8.35
—
—
22.00
53.13
7.47
18.28
16.31
8.11
17.25
18.14
28.91
—
23.11
—
29.46
—
—
7.56
14.02
50.00
12.11
64.29
10.44
—
110.98
9.48
13.49
19.70
—
22.49
—
9.58
11.86
44.44
44.66
1.72
11.18
—
10.96
12.11
13.25
3.14
2.88
1.60
—
5.31
0.47
3.90
5.69
—
3.30
—
2.00
—
5.50
2.68
4.80
1.75
—
—
3.62
7.35
—
—
2.60
1.72
—
—
—
—
3.20
—
—
2.45
—
1.52
1.18
8.92
—
0.80
3.64
—
4.65
3.86
4.44
2.60
—
2.96
—
5.26
3.88
—
0.69
0.67
—
—
3.65
—
—
2.29
—
—
—
4.23
—
3.55
1.94
—
3.13
—
4.31
5.37
—
1.00
3.14
4.00
—
1.82
0.94
—
1.78
2.71
4.22
4.70
3.57
—
—
—
—
1.96
2.53
1.52
2.31
1.62
2.94
4.18
0.96
—
1.60
—
—
—
—
4.48
5.05
—
2.09
1.01
—
—
2.60
2.46
2.82
5.77
2.17
—
3.51
4.23
3.06
—
—
7.96
1.59
—
3.25
2.94
4.38
141.4
447.5
758.8
12.5
452.0
83.9
787.1
14,504.9
22.4
459.6
269.9
40.0
61.0
4,035.8
176.6
552.3
48.0
413.1
23.4
466.8
163.9
99.4
33.7
128.6
3,712.0
50.0
25.0
32.8
24.5
143.6
53.5
34.6
9,352.9
41.2
247.5
72.5
194.2
436.9
1,526.6
500.9
18.7
4,610.0
2,715.0
270.0
313.7
368.3
1,080.0
41.5
167.3
141.4
44.3
2,415.7
887.4
5.8
76.5
76.9
135.1
10.7
509.4
528.2
20.1
47.8
567.0
139.0
183.4
670.5
8.0
704.3
50.6
70.5
3,402.4
21.2
308.0
17,939.3
206.7
28.8
65.5
960.3
101.0
573.6
4,125.6
1,559.2
1,798.1
84.5
22.8
27.6
415.0
127.6
209.3
358.4
19,465.9
54.0
258.1
124.2
799.8
5,553.7
94.3
349.3
34.2
124.8
77.2
31.8
111.5
237.9
88.9
384.4
144.4
348.8
24.8
1,290.2
397.6
372.0
53.0
63.8
99.4
6,659.3
169.5
156.8
107.8
33.4
111.6
413.2
83.9
196.8
297.6
630.2
1.330
0.105
0.495
0.260
0.720
2.080
0.010
0.005
UNCH
—
0.020
0.030
1433.8
52
317
—
33.7
4
1.333
0.100
0.495
—
0.720
2.080
22.50
—
—
17.93
33.80
14.14
1.05
—
—
—
—
5.77
523.5
27.7
72.9
56.8
110.0
42.6
# PE is calculated based on latest 12 months reported Earnings Per Share
YEAR
LOW
DAY
HIGH
DAY
LOW
0.170 0.100 0.135
0.130
0.470 0.325 0.400
0.400
0.400 0.260 0.370
0.370
4.717 2.167 3.790
3.710
0.470 0.110
—
—
0.940 0.610 0.810
0.810
0.460 0.325 0.360
0.340
1.260 0.620 1.190
1.050
0.360 0.120 0.225
0.215
1.465 0.963
—
—
4.428 3.565 3.680
3.600
0.840 0.382 0.815
0.785
0.746 0.543 0.665
0.660
0.700 0.500
—
—
1.660 0.510 1.010
0.990
2.480 1.410
—
—
0.795 0.285 0.430
0.430
0.140 0.090 0.105
0.100
1.434 0.975 1.000
1.000
3.100 2.210
—
—
1.960 0.784 1.630
1.570
0.520 0.285 0.295
0.295
0.310 0.175
—
—
0.455 0.180 0.230
0.215
5.170 2.000 3.420
3.320
0.190 0.025 0.035
0.030
2.315 1.553 1.990
1.970
1.071 0.823 0.910
0.885
1.690 1.150 1.510
1.490
2.560 1.380
—
—
1.500 1.140
—
—
2.284 1.234 1.460
1.430
1.680 1.340
—
—
1.160 0.640
—
—
0.090 0.040 0.055
0.050
5.932 3.170 3.600
3.500
0.380 0.130
—
—
2.758 1.423 1.560
1.490
0.990 0.200 0.860
0.815
1.000 0.605 0.635
0.620
1.365 0.829 1.290
1.280
0.974 0.609 0.855
0.855
0.440 0.275 0.380
0.380
2.374 1.605
—
—
0.475 0.250 0.370
0.360
0.308 0.170 0.235
0.225
0.635 0.250 0.305
0.300
0.510 0.395
—
—
0.875 0.580
—
—
1.536 1.090 1.120
1.110
1.616 0.775 0.925
0.865
0.657 0.243 0.655
0.630
1.260 0.406 0.860
0.845
1.600 0.980 1.020
0.990
0.920 0.190 0.785
0.755
0.788 0.540
—
—
1.683 0.995 1.100
1.080
1.560 0.600 0.840
0.830
1.176 0.918 1.010
1.010
3.210 2.274 2.540
2.500
0.835 0.347 0.495
0.495
2.365 1.977 2.200
2.200
3.090 1.193 1.920
1.870
1.570 1.370 1.400
1.400
2.970 0.685 1.950
1.830
0.075 0.040 0.045
0.045
0.390 0.180 0.235
0.235
0.130 0.075 0.095
0.095
0.565 0.285 0.345
0.330
0.312 0.173 0.230
0.225
0.135 0.070 0.100
0.100
1.080 0.805 0.835
0.825
0.750 0.320 0.410
0.405
6.095 3.792 4.250
4.200
3.500 2.640
—
—
1.775 1.101 1.240
1.200
0.985 0.706 0.845
0.845
0.525 0.180 0.215
0.195
0.905 0.130 0.185
0.175
1.768 0.918
—
—
0.990 0.530 0.730
0.730
0.430 0.280 0.325
0.325
0.095 0.025 0.025
0.025
3.991 2.852 3.120
3.100
0.130 0.050 0.055
0.055
0.960 0.760 0.800
0.800
2.190 1.371 2.170
2.170
0.370 0.220 0.275
0.260
0.120 0.045 0.080
0.075
0.175 0.135 0.150
0.145
0.280 0.060
—
—
1.320 0.920 1.100
1.050
2.775 1.186 2.030
1.980
1.810 1.050 1.180
1.140
0.230 0.145 0.165
0.165
1.290 0.353 0.910
0.870
0.985 0.430 0.540
0.520
3.418 2.911 3.060
3.040
2.516 1.529 1.700
1.700
0.200 0.070 0.075
0.075
1.873 1.249 1.380
1.360
0.640 0.390 0.425
0.410
2.703 0.937
—
—
0.775 0.335 0.400
0.390
9.402 5.839 6.900
6.780
0.600 0.400
—
—
5.671 4.235 4.900
4.720
0.506 0.321 0.370
0.360
0.580 0.320
—
—
9.598 7.322 7.840
7.720
0.605 0.384 0.580
0.560
0.784 0.443 0.580
0.575
0.586 0.407 0.450
0.450
0.205 0.110 0.120
0.120
0.075 0.025 0.025
0.025
0.115 0.045 0.045
0.045
0.475 0.220 0.335
0.310
0.360 0.110 0.315
0.315
0.095 0.060 0.075
0.070
4.084 3.056 3.450
3.450
0.740 0.330 0.530
0.510
0.776 0.495 0.600
0.590
0.590 0.360
—
—
0.945 0.652 0.870
0.850
0.430 0.175 0.350
0.335
0.755 0.490
—
—
1.571 1.038 1.180
1.170
2.030 1.585
—
—
1.340 0.650 0.875
0.845
0.110 0.060 0.090
0.085
1.894 1.006 1.470
1.450
0.665 0.325 0.610
0.590
2.930 2.090 2.600
2.600
2.564 1.025 2.100
2.010
1.140 0.805
—
—
0.600 0.210 0.485
0.445
0.200 0.050 0.070
0.070
0.645 0.100 0.360
0.345
0.705 0.454 0.530
0.520
1.200 0.647 1.140
1.120
1.290 0.890 0.990
0.950
0.095 0.050 0.085
0.080
7.511 5.096 6.530
6.450
1.719 1.540 1.660
1.620
0.735 0.391 0.645
0.610
6.180 3.923 5.900
5.860
0.330 0.090
—
—
23.160 19.769 22.100 21.820
6.982 2.655 3.730
3.690
13.700 5.305 12.600 12.400
1.400 0.759 1.350
1.280
3.780 1.362 3.780
3.450
0.650 0.430
—
—
0.480 0.340
—
—
1.170 0.650 0.880
0.880
0.380 0.300 0.350
0.320
0.625 0.400 0.565
0.555
1.169 0.446 1.110
1.110
0.190 0.090 0.100
0.095
1.700 1.300
—
—
0.950 0.690
—
—
6.330 5.620 5.950
5.950
0.520 0.224 0.410
0.410
0.941 0.620 0.750
0.745
CODE
7146
5198
2682
7609
9954
2674
4758
6556
9342
5568
5015
7214
7162
7099
7181
8133
7005
7187
0168
6297
5100
9938
7221
7188
5105
5229
7076
2879
7171
8435
8044
5007
5797
8052
7018
2852
7986
5071
7195
2127
5094
7157
5082
8125
8176
7114
5835
5835PA
5265
7169
1619
7233
8907
9016
7217
7773
5101
7249
2984
7229
0149
3107
5197
3611
7197
5220
7192
7096
5649
0136
7077
3247
5151
5168
7105
5095
3298
5072
5199
7033
8443
5165
2739
5000
9601
9687
7222
7183
7223
8648
2747
7043
7167
4383
0054
7199
6211
3522
5371
5060
9466
7164
6971
7017
7153
7130
3476
5192
8362
3794
9326
5092
5232
8745
3581
2887
4235
9881
5068
9199
5098
7029
8095
5152
3778
5223
8192
6149
5001
7219
5576
7595
5916
3883
7004
5087
7002
5025
4944
7140
5065
7225
5183
5271
9997
5436
5146
6033
3042
7095
7172
8869
6637
8117
8273
9458
9873
7168
7123
7544
7498
7765
7232
7803
COUNTER
AEM
AFUJIYA
AISB
AJIYA
AKNIGHT
ALCOM
ANCOM
ANNJOO
ANZO
APB
APM
ARANK
ASTINO
ATTA
ATURMJU
BHIC
BIG
BKOON
BOILERM
BOXPAK
BPPLAS
BRIGHT
BSLCORP
BTM
CANONE
CAP
CBIP
CCM
CENBOND
CEPCO
CFM
CHINWEL
CHOOBEE
CICB
CME
CMSB
CNASIA
COASTAL
COMCORP
COMFORT
CSCSTEL
CYL
CYMAO
DAIBOCI
DENKO
DNONCE
DOLMITE
DOLMITE-PA
DOLPHIN
DOMINAN
DRBHCOM
DUFU
EG
EKSONS
EMETALL
EPMB
EVERGRN
EWEIN
FACBIND
FAVCO
FIBON
FIMACOR
FLBHD
GBH
GESHEN
GLOTEC
GOODWAY
GPA
GPHAROS
GREENYB
GSB
GUH
HALEX
HARTA
HCK
HEVEA
HEXZA
HIAPTEK
HIBISCS
HIGHTEC
HIL
HOKHENG
HUAAN
HUMEIND
HWGB
IDEALUBB
IMASPRO
IRETEX
JADI
JASKITA
JAVA
JMR
JOHOTIN
JTIASA
KARYON
KEINHIN
KIALIM
KIANJOO
KIMHIN
KINSTEL
KKB
KNM
KOBAY
KOMARK
KOSSAN
KPOWER
KSENG
KSSC
KYM
LAFMSIA
LBALUM
LCTH
LEONFB
LEWEKO
LIONCOR
LIONDIV
LIONIND
LSTEEL
LUSTER
LYSAGHT
MASTEEL
MASTER
MAYPAK
MBL
MELEWAR
MENTIGA
MERCURY
METROD
MIECO
MINETEC
MINHO
MLGLOBAL
MSC
MUDA
MULTICO
MYCRON
NAKA
NWP
NYLEX
OKA
ORNA
PA
PCHEM
PECCA
PENSONI
PERSTIM
PERWAJA
PETGAS
PETRONM
PIE
PMBTECH
PMETAL
PNEPCB
POLY
PPHB
PREMIER
PRESTAR
PRG
PWORTH
QUALITY
RALCO
RAPID
RESINTC
RUBEREX
CLOSING
(RM)
0.130
0.400
0.370
3.790
0.155
0.810
0.350
1.190
0.220
1.000
3.680
0.810
0.660
0.520
1.010
1.520
0.430
0.105
1.000
2.450
1.570
0.295
0.310
0.220
3.410
0.030
1.980
0.885
1.490
1.600
1.140
1.460
1.410
0.820
0.050
3.600
0.220
1.560
0.820
0.625
1.280
0.855
0.380
2.090
0.370
0.230
0.300
0.510
0.580
1.120
0.920
0.640
0.845
1.010
0.765
0.560
1.080
0.840
1.010
2.540
0.495
2.200
1.880
1.400
1.850
0.045
0.235
0.095
0.330
0.225
0.100
0.835
0.405
4.250
2.800
1.210
0.845
0.205
0.180
1.030
0.730
0.325
0.025
3.100
0.055
0.800
2.170
0.275
0.080
0.150
0.085
1.070
2.020
1.140
0.165
0.880
0.520
3.060
1.700
0.075
1.370
0.415
1.180
0.400
6.860
0.420
4.800
0.370
0.340
7.720
0.580
0.580
0.450
0.120
0.025
0.045
0.320
0.315
0.075
3.450
0.515
0.600
0.510
0.865
0.345
0.525
1.170
1.800
0.875
0.090
1.450
0.590
2.600
2.080
0.815
0.480
0.070
0.345
0.530
1.130
0.990
0.085
6.500
1.630
0.640
5.860
0.100
22.000
3.720
12.560
1.340
3.740
0.500
0.340
0.880
0.320
0.565
1.110
0.100
1.480
0.840
5.950
0.410
0.750
+/–
(RM)
VOL
(‘000)
-0.005
1214
-0.070
9
UNCH
95
0.050
53.8
—
—
UNCH
3.6
0.010
65.4
0.140 1490.5
UNCH
514.4
—
—
0.080
5.1
0.035 2724.2
-0.005
330.9
—
—
0.015
10
—
—
UNCH
10
0.005
410
UNCH
14
—
—
0.010
806.1
0.005
30
—
—
UNCH
416.9
0.110
245.9
-0.005 1320.3
-0.010 1144.4
-0.010
37
-0.020
30.8
—
—
—
—
0.030
792.4
—
—
—
—
UNCH
162.1
0.100
1080
—
—
0.050
173.2
0.030 12395.7
UNCH
728.4
UNCH
247
UNCH
4.5
0.005
10
—
—
UNCH
363.6
UNCH
2961
-0.010
170
—
—
—
—
UNCH
15.5
0.055 8897.5
0.010 9204.5
-0.010
697.7
0.030
20
0.015 4575.9
—
—
UNCH 1497.4
UNCH
177.9
UNCH
38
0.040
95
UNCH
55
UNCH
16
-0.020
542
UNCH
81
-0.010
783.7
UNCH
695.2
0.005
0.1
UNCH
453
UNCH
48.2
-0.010
140.6
UNCH
45
0.015
13.1
-0.015
123.6
0.080 1269.5
—
—
-0.020 1062.5
0.005
7
-0.005 18027.4
UNCH 2161.8
—
—
-0.030
1.5
0.045
10
-0.005
562.2
UNCH
5.8
UNCH
80
-0.010
8.7
0.010
180
UNCH
45
UNCH
89.3
UNCH
150
—
—
0.010
295
0.020
64.5
-0.030
683.7
UNCH
80
-0.030
580.8
-0.010
25
UNCH
32.2
-0.010
5
UNCH
463
-0.010
35
-0.005
22484
—
—
-0.005
194.4
0.090 2009.6
—
—
-0.060
8.2
0.010
35.1
—
—
-0.080
563.8
0.020 1998.8
UNCH
97
UNCH
30.3
UNCH
166.4
UNCH
197.1
UNCH
53
UNCH 1105.3
-0.005
13
0.005 6355.9
-0.030
10.6
UNCH 1954.4
UNCH
2.2
—
—
0.015
46.1
0.015 1451.3
—
—
0.010
5.3
—
—
0.030
950.3
0.005
819
UNCH
135.1
-0.010
5.7
UNCH
8
-0.060
14.2
—
—
0.040 7463.9
-0.010
5
-0.015 2360.3
-0.005
18.4
UNCH
224.4
0.040
18.1
0.010
201
0.040 4415.2
0.010
820.7
0.020
192.6
0.050
1.8
—
—
0.160
769.4
0.020
101.9
-0.040
5.4
0.060
99.4
0.310 6792.7
—
—
—
—
0.030
11
0.010
32.5
0.010
101.6
0.010
33.3
UNCH
475.9
—
—
—
—
UNCH
345
UNCH
133
0.005
102
VWAP*
(RM)
PE#
(X)
DY
(%)
0.131
—
0.400 17.02
0.370
—
3.750 13.04
—
—
0.810 68.07
0.350 28.69
1.113
—
0.220
—
— 133.33
3.633 13.83
0.801
7.68
0.661
8.07
—
—
1.000
—
—
—
0.430
7.73
0.104
—
1.000 16.78
— 18.13
1.612 12.18
0.295
—
—
—
0.220
—
3.389
8.41
0.031
1.07
1.980 12.36
0.888 12.94
1.501 12.07
—
4.79
—
—
1.439
7.27
— 31.54
—
—
0.050
—
3.579 20.16
—
—
1.537
9.39
0.836
8.51
0.626 12.02
1.281
8.50
0.855 14.39
0.380
—
— 24.56
0.366 11.67
0.230
—
0.302
—
—
—
—
—
1.113 13.91
0.902
—
0.642
7.50
0.851
4.08
0.997
—
0.771
7.37
—
—
1.090
9.15
0.832 12.02
1.010 17.84
2.507
6.64
0.495 10.16
2.200 10.36
1.891
6.12
1.400 933.33
1.889 11.99
0.045
—
0.235
—
0.095
—
0.338
—
0.228 11.84
0.100
—
0.834 28.40
0.410
—
4.229 27.04
— 19.02
1.216
6.51
0.845 11.19
0.205
—
0.177
—
—
6.73
0.730 12.87
0.325 29.55
0.025
—
3.107 23.79
0.055
—
0.800
—
2.170 21.11
0.269
—
0.075 13.56
0.148
—
—
—
1.070 29.40
2.010 10.58
1.160 19.86
0.165 25.78
0.885
8.69
0.532 20.39
3.050 11.83
1.700 10.52
0.075
—
1.375
—
0.416 32.42
— 11.55
0.395
—
6.862 21.05
—
—
4.826 22.64
0.366 32.46
—
—
7.794 33.13
0.574 11.51
0.579
9.08
0.450 11.19
0.120
—
0.025
—
0.045
—
0.324
—
0.315
—
0.075
—
3.450 10.81
0.519
—
0.599 10.79
—
—
0.856 10.32
0.344 10.58
—
—
1.173
9.46
—
8.93
0.864
3.94
0.090
—
1.460 12.15
0.592
4.86
2.600 11.32
2.065 19.77
—
—
0.469
3.91
0.070
—
0.351
—
0.529 14.76
1.134
8.55
0.950 12.10
0.080
—
6.495 19.23
1.646
—
0.628
4.25
5.898 11.42
—
—
21.986 21.93
3.721
5.56
12.524 23.52
1.329 12.41
3.583 26.43
—
—
— 12.45
0.880
6.81
0.321 71.11
0.561
8.81
1.110 20.11
0.095 25.64
— 15.37
— 20.44
5.950
—
0.410 12.89
0.748 10.92
—
—
—
1.58
—
6.17
—
2.52
—
6.50
5.30
2.78
2.95
—
—
—
—
—
1.75
—
3.18
—
—
—
1.17
—
3.03
4.24
4.03
—
—
5.37
2.84
2.13
—
1.25
—
2.56
—
—
6.25
7.02
—
2.81
—
—
—
—
—
3.24
6.52
4.84
—
—
—
1.79
0.93
0.60
2.48
5.91
2.12
5.68
7.98
10.71
—
—
—
—
—
3.33
—
5.99
—
1.88
—
2.27
5.33
1.46
—
3.40
2.05
—
—
0.97
—
—
1.61
—
—
2.00
—
2.80
1.98
0.88
2.42
1.14
—
0.65
3.53
—
2.92
—
2.54
—
1.75
—
2.08
2.16
—
3.37
3.45
6.90
3.33
—
—
—
—
—
—
4.35
1.26
1.67
—
3.47
—
1.90
5.13
3.33
—
—
—
—
—
1.44
—
—
—
—
3.77
2.65
2.53
—
2.77
—
5.47
6.48
—
2.73
5.38
0.96
2.99
2.01
—
—
—
—
3.54
0.90
—
—
—
—
6.10
4.00
MKT CAP
(MIL)
33.0
72.0
48.8
288.6
9.0
108.8
76.6
622.0
65.7
112.9
741.9
97.2
180.9
36.8
61.7
377.7
20.7
29.1
516.0
147.1
294.7
48.5
30.4
27.6
655.2
40.9
1,065.7
405.0
178.8
71.6
46.7
437.3
155.0
37.5
22.1
3,867.8
10.0
829.3
114.8
349.2
486.4
85.5
28.5
571.1
38.7
41.5
80.6
6.3
128.8
184.8
1,778.6
112.3
178.8
165.9
130.9
92.9
914.1
186.4
86.0
560.6
48.5
539.6
194.0
261.2
148.0
242.2
26.0
93.1
44.4
75.1
52.8
232.1
42.9
6,974.6
155.2
558.5
169.3
264.2
236.3
41.8
203.5
26.0
28.1
1,485.2
49.9
88.4
173.6
36.6
75.3
67.4
14.7
135.7
188.5
1,110.0
78.5
87.1
32.2
1,359.2
264.5
78.7
353.2
894.8
80.3
49.9
4,386.7
23.7
1,735.1
35.5
51.0
6,559.6
144.1
208.8
139.5
38.6
32.9
62.6
229.7
40.3
129.9
143.5
125.9
32.8
21.4
79.6
78.2
36.8
47.0
216.0
183.8
59.9
159.3
52.9
260.0
634.5
36.2
136.1
3.9
110.4
103.0
179.5
74.5
80.5
52,000.0
306.4
83.0
581.9
56.0
43,532.1
1,004.4
964.7
107.2
4,863.5
65.7
54.4
96.7
107.8
102.9
164.3
65.5
85.8
35.3
520.4
56.3
172.0
26 Markets
T HU
BURSA MAL AYSIA MAIN MARKET
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
4.200 3.154 3.950
3.930
8.280 4.360 7.910
7.790
1.243 0.777 0.990
0.970
1.800 1.088 1.310
1.290
3.650 3.090 3.560
3.420
0.990 0.660 0.710
0.710
13.600 6.526 12.900 12.020
0.550 0.280 0.295
0.295
0.320 0.225 0.240
0.235
1.350 0.526 0.875
0.845
0.350 0.200 0.230
0.210
0.770 0.290
—
—
6.350 2.600 3.100
3.040
0.673 0.353
—
—
0.710 0.480
—
—
1.556 1.120 1.170
1.130
3.000 1.163 3.000
2.840
0.818 0.587
—
—
1.170 0.690
—
—
0.425 0.200 0.350
0.350
2.240 1.480 1.520
1.490
2.504 1.276
—
—
2.320 1.189 2.260
2.200
3.501 1.879 2.180
2.100
4.730 2.571 3.450
3.200
0.425 0.217 0.425
0.400
0.830 0.345 0.360
0.345
15.260 13.376 14.800 14.680
15.240 14.372
—
—
0.190 0.080
—
—
0.455 0.215 0.320
0.320
2.210 0.700 1.110
1.080
1.720 0.685
—
—
0.495 0.220 0.305
0.305
4.250 1.650 4.250
4.130
2.553 1.224 1.670
1.650
0.800 0.610
—
—
2.322 1.186 1.920
1.860
2.190 1.581 1.940
1.930
6.940 4.443 4.700
4.560
0.745 0.520
—
—
0.270 0.140 0.210
0.170
1.608 1.191 1.550
1.520
6.860 3.225 6.690
6.600
1.332 0.681 1.200
1.190
1.700 0.610 1.290
1.240
1.633 1.130 1.190
1.170
1.408 0.635 0.685
0.670
0.400 0.275 0.350
0.345
2.150 1.377 1.500
1.490
2.823 1.735 2.110
1.950
0.650 0.490 0.580
0.565
0.580 0.405 0.480
0.445
2.351 2.007
—
—
1.506 0.869 1.070
1.060
1.391 0.830 1.020
0.990
1.080 0.790 0.865
0.840
0.300 0.160 0.205
0.195
0.800 0.500
—
—
CONSTRUCTION
0.560 0.260
—
—
0.170 0.100 0.125
0.120
0.775 0.505 0.660
0.645
0.809 0.511 0.660
0.660
0.680 0.465 0.510
0.495
0.530 0.330 0.370
0.370
1.044 0.825 0.845
0.830
1.102 0.805 0.920
0.900
1.859 1.540
—
—
1.470 0.737 1.360
1.310
1.740 0.835 1.500
1.470
0.625 0.330 0.560
0.530
2.580 1.100 2.100
2.070
5.000 3.665 4.830
4.780
1.138 0.780 0.960
0.940
1.240 0.770 0.795
0.785
1.240 1.240
—
—
1.290 1.290
—
—
2.115 1.582 1.690
1.660
3.566 2.786 3.460
3.380
0.835 0.540 0.720
0.710
0.720 0.480 0.485
0.485
1.280 0.685 0.960
0.930
0.385 0.195
—
—
2.160 1.170 2.060
2.010
1.050 0.740 0.930
0.920
1.960 1.050 1.840
1.820
1.540 1.090
—
—
1.092 0.663 0.720
0.670
0.450 0.275 0.275
0.275
1.390 1.020 1.310
1.280
0.370 0.190 0.260
0.235
1.520 0.840 1.080
1.050
2.520 1.497 2.220
2.200
0.638 0.330 0.350
0.340
1.489 1.160
—
—
1.815 1.324 1.680
1.640
0.190 0.110 0.120
0.120
3.729 2.839 3.470
3.450
1.041 0.475 0.505
0.480
1.720 0.954 1.580
1.540
0.510 0.300 0.325
0.320
0.513 0.259 0.400
0.385
2.100 0.845 2.100
1.990
0.748 0.438
—
—
1.737 1.069 1.530
1.480
0.865 0.555 0.645
0.630
0.350 0.150 0.160
0.150
TRADING SERVICES
0.415 0.150 0.370
0.355
0.543 0.240 0.255
0.255
3.114 2.434 2.580
2.520
0.245 0.135 0.230
0.220
2.730 0.751 2.630
2.570
6.915 4.187 6.400
5.970
0.550 0.320 0.350
0.340
0.145 0.075 0.120
0.105
10.550 8.700 8.900
8.800
2.780 1.518 2.290
2.200
0.345 0.045 0.045
0.045
1.200 0.650 0.725
0.695
0.150 0.105 0.115
0.115
2.996 2.351 2.950
2.890
5.300 4.160 5.180
5.130
0.845 0.280 0.815
0.795
6.614 5.071 5.600
5.520
0.350 0.203
—
—
1.060 0.640 0.655
0.645
0.599 0.335 0.410
0.400
0.405 0.195 0.210
0.205
7.128 6.292 7.000
6.980
1.530 1.080 1.430
1.400
2.669 1.740 2.310
2.250
0.440 0.336 0.360
0.355
2.614 1.570 1.860
1.800
0.855 0.610 0.700
0.680
0.480 0.360 0.400
0.390
3.427 2.823 3.030
2.980
0.215 0.119 0.155
0.150
1.170 0.555 0.930
0.925
3.904 2.560 2.730
2.650
0.970 0.360 0.380
0.360
2.140 1.020 1.700
1.700
3.872 2.355 3.120
3.080
1.066 0.697 0.875
0.850
0.508 0.332 0.450
0.450
0.600 0.385 0.415
0.400
0.105 0.060 0.075
0.065
0.910 0.650 0.735
0.730
0.055 0.035 0.040
0.040
2.040 1.356 1.940
1.870
0.125 0.065 0.070
0.065
2.300 0.990 1.100
1.070
1.367 0.870 1.100
1.100
0.675 0.480 0.560
0.555
1.668 1.276 1.530
1.520
4.899 3.438 3.700
3.680
1.684 0.989 1.270
1.250
0.385 0.230 0.255
0.250
1.000
1.463 0.732 1.020
0.370 0.210
—
—
0.320 0.195 0.210
0.200
3.980 2.718 3.530
3.370
0.366 0.178 0.275
0.265
CODE
COUNTER
CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
YEAR
HIGH
0.030
15.5
0.130
207.4
UNCH
51.3
0.010
262.5
-0.130
46.6
0.010
50.2
0.900
318.7
-0.005
52
-0.005
40.8
-0.015
288
0.005
6.1
—
—
0.030
125.5
—
—
—
—
0.020 2719.1
-0.050
31.2
—
—
—
—
UNCH
20
-0.020
56.1
—
—
0.010
519.7
UNCH
3102
0.260 1402.4
0.025 3189.6
0.005
10.1
-0.020
5.6
—
—
—
—
0.025
1
-0.020
79.5
—
—
-0.035
4.9
0.050
399.6
0.020
33.6
—
—
0.020
355.7
UNCH
69
0.010 10090.5
—
—
0.040
331.2
-0.010
744.9
-0.040
41.4
0.050
49.5
-0.050
262.5
0.010 2820.2
0.015
230.2
0.010
163
-0.010
17
0.070
998.4
-0.005
182
0.010
0.8
—
—
0.010
489
-0.020
142
0.005
136.1
UNCH
75.1
—
—
3.945
7.876
0.985
1.306
3.463
0.710
12.504
0.295
0.235
0.855
0.218
—
3.064
—
—
1.148
2.918
—
—
0.350
1.501
—
2.234
2.144
3.328
0.416
0.345
14.712
—
—
0.320
1.090
—
0.305
4.200
1.662
—
1.891
1.936
4.634
—
0.194
1.532
6.642
1.199
1.287
1.183
0.680
0.349
1.492
2.006
0.572
0.466
—
1.066
1.005
0.849
0.202
—
21.69
10.74
9.30
10.53
19.26
—
12.40
—
—
50.00
—
—
2.51
9.65
—
15.47
25.18
—
—
—
—
9.69
10.93
12.02
8.83
3.10
—
19.74
—
—
—
5.31
—
—
9.48
5.15
27.82
12.31
39.59
14.57
46.48
24.40
12.35
31.46
10.62
—
19.19
—
—
7.28
18.08
—
19.03
14.32
8.46
13.74
16.57
—
—
1.27
1.90
6.06
4.62
3.02
—
1.94
—
—
3.51
—
5.80
—
2.70
—
1.69
1.06
3.55
—
—
—
3.54
2.47
1.86
3.62
—
—
7.49
7.22
—
—
—
—
—
2.13
9.00
—
4.38
5.15
2.58
1.52
—
6.85
1.80
2.50
—
4.96
4.41
—
2.01
4.58
—
—
4.65
2.33
1.67
2.31
—
—
540.9
993.2
72.0
412.2
451.4
52.2
2,973.1
25.8
80.4
201.2
105.0
27.6
921.0
83.4
25.2
1,334.3
702.4
31.6
411.0
31.5
315.6
271.2
178.4
1,462.3
1,534.7
205.7
64.8
1,814.8
5.1
17.1
20.6
44.1
53.7
46.7
445.3
241.7
61.4
315.3
247.2
5,834.5
70.6
46.9
678.4
965.6
96.0
145.5
1,399.2
526.9
29.6
198.7
666.6
52.7
18.8
516.0
515.0
333.9
138.4
67.9
50.7
1.097
1.567
1.380
0.802
0.625
1.493
0.280
0.290
2.524
1.800
4.587
9.850
1.880
0.480
2.760
0.070
0.410
7.790
1.412
3.263
0.015
0.455
6.759
0.882
1.380
1.969
0.335
0.450
0.395
1.943
0.375
1.808
4.358
1.499
0.650
0.305
0.410
0.350
0.735
1.881
2.620
1.756
0.165
6.970
1.050
3.381
1.450
1.485
0.730
0.950
2.243
1.340
9.171
2.512
0.524
0.100
0.205
0.352
2.380
0.930
0.110
0.937
0.860
1.940
0.145
2.750
0.491
0.715
1.610
1.384
0.110
1.381
1.570
0.465
0.240
7.047
25.957
0.250
6.948
0.250
0.415
4.308
3.259
3.310
1.150
0.200
0.450
0.828
0.899
0.660
0.145
2.429
0.225
0.370
1.310
1.395
1.689
8.808
0.888
2.469
1.530
2.650
3.035
0.200
2.608
0.435
1.639
2.123
14.496
1.850
0.465
0.260
6.961
0.855
1.500
0.550
2.858
1.091
2.989
1.760
1.382
0.700
2.550
0.815
2.938
0.545
4.410
1.438
0.070
3.177
0.985
1.710
FINANCE
13.663
2.655
4.298
11.777
12.300
6.071
1.911
4.180
8.950
5.470
0.500
1.298
13.760
10.100
15.522
2.640
0.868
0.915
0.185
2.700
0.700
15.980
1.280
2.980
8.886
1.461
4.100
1.810
1.455
19.380
0.960
5134
9822
7811
5170
7247
9237
4731
7239
7366
7073
5145
5163
4324
5181
7115
7155
7248
7132
5665
7143
6904
7207
7235
7106
5012
4022
5149
4448
4448P
5178
7097
7439
9741
6378
7034
7374
7854
7285
5010
7113
7173
4359
7100
7133
7227
4995
6963
5142
7226
7111
7231
7050
7025
5009
4243
7245
5048
7020
7014
SAB
SAM
SAPIND
SCABLE
SCGM
SCIB
SCIENTX
SCNWOLF
SCOMIEN
SEACERA
SEALINK
SEB
SHELL
SIGGAS
SKBSHUT
SKPRES
SLP
SMISCOR
SSTEEL
STONE
SUBUR
SUCCESS
SUPERLN
SUPERMX
TAANN
TADMAX
TAS
TASEK
TASEK-PA
TATGIAP
TAWIN
TECGUAN
TECNIC
TEKALA
TGUAN
TIENWAH
TIMWELL
TOMYPAK
TONGHER
TOPGLOV
TOYOINK
TURIYA
UCHITEC
ULICORP
UMSNGB
VERSATL
VS
WASEONG
WATTA
WEIDA
WELLCAL
WONG
WOODLAN
WTHORSE
WTK
WZSATU
YILAI
YKGI
YLI
3.950
7.890
0.990
1.300
3.420
0.710
12.900
0.295
0.235
0.855
0.210
0.345
3.070
0.445
0.630
1.160
2.840
0.705
0.980
0.350
1.510
2.260
2.230
2.150
3.450
0.420
0.360
14.680
15.240
0.110
0.320
1.100
1.330
0.305
4.230
1.670
0.690
1.920
1.940
4.650
0.660
0.205
1.540
6.650
1.200
1.240
1.190
0.680
0.350
1.490
2.010
0.575
0.470
2.150
1.070
1.000
0.865
0.195
0.500
7007
7070
7078
6173
5190
5932
8761
8591
7528
5253
8877
7047
9261
5398
5226
5169
5169PA
5169PB
6238
3336
5268
8834
4723
9083
7161
3565
5171
9628
5129
5006
9571
5924
5085
5703
8311
7055
5070
7145
9598
5205
5263
9717
5054
5622
5042
9679
7028
2283
ARK
ASUPREM
AZRB
BDB
BENALEC
BPURI
BREM
CRESBLD
DKLS
ECONBHD
EKOVEST
FAJAR
GADANG
GAMUDA
GBGAQRS
HOHUP
HOHUP-PA
HOHUP-PB
HSL
IJM
IKHMAS
IREKA
JAKS
JETSON
KERJAYA
KEURO
KIMLUN
LEBTECH
MELATI
MERGE
MITRA
MTDACPI
MUDAJYA
MUHIBAH
PESONA
PLB
PRTASCO
PSIPTEK
PTARAS
SENDAI
SUNCON
SYCAL
TRC
TRIPLC
TSRCAP
WCT
ZECON
ZELAN
0.305
0.125
0.645
0.660
0.500
0.370
0.840
0.920
1.740
1.310
1.500
0.550
2.090
4.810
0.950
0.790
1.240
1.290
1.680
3.450
0.715
0.485
0.950
0.210
2.060
0.925
1.830
1.540
0.720
0.275
1.290
0.260
1.070
2.210
0.350
1.360
1.640
0.120
3.470
0.485
1.580
0.325
0.390
2.060
0.510
1.500
0.630
0.155
—
UNCH
-0.010
UNCH
UNCH
UNCH
UNCH
UNCH
—
-0.040
0.010
-0.010
0.020
0.010
0.010
UNCH
—
—
0.020
0.050
0.010
UNCH
0.010
—
0.040
UNCH
0.020
—
-0.005
-0.005
-0.010
UNCH
UNCH
0.010
UNCH
—
-0.040
UNCH
0.060
UNCH
0.040
0.005
0.005
0.060
—
-0.010
-0.005
UNCH
—
229
529.5
15
756.5
54
55.7
16
—
1425.6
55.5
267.7
282
2372
515.5
235
—
—
412
1670
486.5
15
1021
—
657.4
207.9
867.2
—
15
5
3611.5
19.9
166.6
537.8
210
—
609.6
20
33.2
864.6
1343.6
631.1
117.9
433.1
—
1909.9
147
1252
— 57.55
0.125
—
0.653 13.14
0.660
7.68
0.502 27.03
0.370 24.83
0.837 16.80
0.904 18.36
—
7.82
1.324 10.88
1.496 44.38
0.556 21.74
2.087
5.13
4.805 18.14
0.953
—
0.790
3.96
—
—
—
—
1.671 12.67
3.444 15.48
0.712 12.31
0.485
—
0.946 11.15
— 700.00
2.036
6.21
0.925 34.39
1.830
9.54
—
—
0.697
6.89
0.275 16.18
1.299
8.85
0.255
—
1.064 24.10
2.210 12.18
0.350 15.42
— 21.86
1.646
8.20
0.120 11.32
3.454 23.29
0.489
—
1.560 16.77
0.325
8.90
0.390
1.24
2.039 16.13
— 18.02
1.500
9.46
0.643
—
0.152
—
—
—
3.10
6.06
0.60
5.41
3.57
4.35
1.72
2.67
1.33
2.27
2.39
2.49
—
—
2.02
1.16
1.43
2.03
1.40
—
—
—
1.46
—
3.17
—
2.43
—
3.88
—
—
2.26
2.86
3.68
5.49
—
5.48
1.03
2.53
—
1.67
—
1.75
2.00
—
—
14.0
36.5
311.9
200.5
405.9
88.5
290.2
162.8
161.3
700.9
1,283.2
199.5
540.5
11,623.9
371.4
275.7
9.7
23.3
978.9
12,417.2
371.8
82.9
416.4
39.5
1,044.1
927.5
550.0
210.2
86.4
18.4
846.9
60.2
591.1
1,047.9
228.9
124.1
556.5
38.0
567.4
375.4
2,042.8
104.1
187.4
137.5
89.0
1,886.8
75.0
131.0
5238
5166
6599
7315
5099
5014
5115
0159
6351
7083
5194
5210
1481
6399
7048
7579
6888
5021
7251
7241
6998
5032
5275
5248
3395
5196
4219
6025
1562
7036
9474
2771
5257
5245
2925
7117
7209
7016
5104
5136
5037
5184
0091
5141
5132
7212
7277
5908
5216
2097
5259
5036
7471
1368
0064
AAX
AEGB
AEON
AHB
AIRASIA
AIRPORT
ALAM
AMEDIA
AMWAY
ANALABS
APFT
ARMADA
ASB
ASTRO
ATLAN
AWC
AXIATA
AYS
BARAKAH
BHS
BINTAI
BIPORT
BISON
BJAUTO
BJCORP
BJFOOD
BJLAND
BJMEDIA
BJTOTO
BORNOIL
BRAHIMS
BSTEAD
CARIMIN
CARING
CCB
CENTURY
CHEETAH
CHUAN
CNI
COMPLET
COMPUGT
CYPARK
DAYA
DAYANG
DELEUM
DESTINI
DIALOG
DKSH
DSONIC
EASTLND
EATECH
EDARAN
EDEN
EDGENTA
EFFICEN
0.360
0.255
2.550
0.220
2.590
6.100
0.345
0.105
8.900
2.290
0.045
0.715
0.115
2.940
5.170
0.800
5.600
0.240
0.650
0.410
0.205
7.000
1.400
2.290
0.360
1.860
0.700
0.400
3.010
0.155
0.925
2.730
0.380
1.700
3.080
0.850
0.450
0.415
0.075
0.730
0.040
1.920
0.070
1.090
1.100
0.560
1.530
3.680
1.260
0.255
1.000
0.250
0.210
3.460
0.265
-0.010 10419.6
0.005
101.9
UNCH
554.3
-0.005
255
-0.020 11724.7
-0.240 5858.1
UNCH
401.2
-0.015 5459.4
0.100
3.7
0.010
19
UNCH
116
0.015
25668
UNCH
303
UNCH 1496.5
0.040
52.8
UNCH 5326.4
0.020 3696.4
—
—
UNCH
552.5
UNCH
235.1
0.005
428
0.370
3.8
-0.020
72.4
0.020
3572
UNCH
3206
0.080
360.3
UNCH
6
UNCH
5
0.010 1266.7
UNCH 8179.8
0.005
50
0.100
753.6
UNCH
59.5
-0.010
2
UNCH
17
-0.010 1371.6
-0.020
6
UNCH
4.2
0.005
106.3
UNCH
142
UNCH
7780
0.050
661.5
UNCH
664.5
0.010
626.8
0.010
16
-0.005
358
0.010 3101.8
-0.020
10
0.010
333.3
0.005
10
-0.020
23.5
—
—
0.015
280.4
0.030
423.9
UNCH
57
0.361
—
0.255
—
2.548 31.76
0.221 19.30
2.591
5.69
6.127
—
0.343 14.14
0.110
—
8.895 32.41
2.212 10.87
0.045
—
0.711
—
0.115
—
2.923 23.69
5.160 30.45
0.805 14.87
5.583 20.80
— 11.06
0.650 106.56
0.406
—
0.205
—
6.995 24.35
1.402
—
2.278 13.20
0.357
—
1.835 29.52
0.690
—
0.394
—
3.004 13.25
0.151 20.13
0.927
—
2.708
—
0.373
—
1.700 51.52
3.097
5.64
0.857 10.91
0.450 32.14
0.402
—
0.069
—
0.731
5.49
0.040 30.77
1.917
9.16
0.070
—
1.089
8.58
1.100 10.20
0.559 17.13
1.524 27.92
3.693 16.17
1.259 26.92
0.253
—
1.009 12.85
—
—
0.206
—
3.492 16.14
0.269
4.10
—
39.22
1.57
—
1.54
1.39
—
—
3.93
1.31
—
1.15
2.17
4.48
3.38
—
3.57
4.17
3.08
—
—
3.14
—
4.10
2.78
2.96
—
—
5.48
—
—
6.96
—
1.18
1.62
4.71
1.67
1.37
4.00
4.11
—
2.60
—
6.42
5.00
—
1.44
2.58
2.38
—
2.25
—
—
4.34
—
1,493.3
104.5
3,580.2
35.2
7,207.9
10,121.1
318.9
25.1
1,463.0
137.5
19.5
4,194.4
76.4
15,302.7
1,311.4
208.7
49,411.3
91.3
536.2
171.8
44.0
3,220.0
434.1
2,627.0
1,689.5
703.6
3,500.2
94.0
4,066.6
464.3
218.6
3,952.6
88.9
370.1
310.3
325.0
57.4
70.0
54.0
89.4
85.4
485.6
129.7
956.0
440.0
548.1
8,062.3
580.2
1,701.0
62.6
504.0
15.0
65.4
2,877.4
187.9
YEAR
LOW
DAY
HIGH
DAY
LOW
0.810 0.850
0.830
1.047 1.160
1.120
0.970 1.160
1.150
0.481 0.585
0.585
0.410 0.420
0.420
1.140 1.220
1.190
0.130 0.135
0.130
0.110
—
—
1.852 2.360
2.250
0.815 1.560
1.540
3.679 4.420
4.380
6.477 8.090
7.950
1.034 1.860
1.830
0.380 0.425
0.415
1.773 2.730
2.700
0.060
—
—
0.265 0.275
0.275
4.433 7.720
7.660
0.880 0.930
0.910
2.665 2.960
2.910
0.005 0.010
0.005
0.250 0.365
0.360
5.295 6.530
6.460
0.683 0.740
0.740
0.920
—
—
1.442 1.700
1.700
0.205 0.245
0.240
0.315 0.360
0.360
0.290
—
—
1.638 1.860
1.850
0.230 0.260
0.260
1.250
—
—
3.885 4.250
4.220
0.940 0.960
0.960
0.350 0.530
0.515
0.155 0.160
0.155
0.232 0.380
0.370
0.180 0.310
0.295
0.500 0.615
0.585
0.940 1.500
1.440
2.190 2.310
2.290
1.151 1.610
1.590
0.127 0.150
0.150
5.312 5.820
5.760
0.510 0.865
0.835
1.914 2.000
1.970
0.710 1.170
1.160
0.962 1.390
1.380
0.468 0.715
0.710
0.600 0.620
0.600
1.608 1.770
1.750
0.875 1.140
1.110
6.880 7.480
7.310
1.462 2.010
1.950
0.320 0.330
0.330
0.060 0.075
0.065
0.155 0.165
0.155
0.235 0.240
0.235
1.241 2.010
1.960
0.560
—
—
0.065 0.080
0.070
0.651
—
—
0.583 0.815
0.805
1.207 1.940
1.830
0.085 0.095
0.085
1.646 2.150
1.980
0.378 0.435
0.435
0.445 0.580
0.565
0.810 0.840
0.825
0.879 1.100
1.090
0.055 0.060
0.055
0.816 1.230
1.220
1.400
—
—
0.225 0.240
0.230
0.135
—
—
4.798 6.780
6.610
18.503 23.600 23.140
0.030
—
—
5.139 5.680
5.600
0.140 0.150
0.145
0.205 0.220
0.220
2.040 2.790
2.560
1.559 2.000
1.990
2.160 2.170
2.160
0.790 0.865
0.840
0.100 0.165
0.160
0.340 0.370
0.365
0.528 0.590
0.575
0.580 0.795
0.795
0.400 0.400
0.400
0.090
—
—
1.529 2.240
2.170
0.135 0.160
0.155
0.190 0.205
0.200
0.968
—
—
1.160 1.230
1.190
1.293 1.360
1.350
6.485 7.650
7.450
0.700 0.700
0.700
1.290 1.460
1.410
1.280
—
—
2.206 2.650
2.590
2.380
—
—
0.095 0.105
0.100
1.820 2.020
1.930
0.330
—
—
1.175 1.420
1.390
1.471
—
—
10.030 14.140 13.960
1.229 1.560
1.560
0.275 0.300
0.275
0.090 0.100
0.095
5.792 6.870
6.710
0.460 0.835
0.825
0.882 1.470
1.430
0.330 0.510
0.510
2.540
—
—
0.854
—
—
2.218
—
—
0.860 0.965
0.930
1.092
—
—
0.455
—
—
1.560 1.950
1.880
0.375 0.660
0.660
2.086
—
—
0.410
—
—
3.566 4.260
4.210
0.744 1.010
1.000
0.025 0.030
0.030
2.310 2.710
2.690
0.435 0.980
0.965
1.349 1.640
1.600
10.535
2.028
3.018
9.702
9.572
4.126
1.329
3.170
7.329
3.841
0.310
1.192
11.509
7.327
11.940
1.778
0.572
0.832
0.105
1.750
0.460
13.847
0.624
2.564
7.901
0.700
2.420
1.290
1.209
16.745
0.690
13.020
2.150
4.060
10.020
—
4.410
—
3.980
8.600
4.320
0.385
1.240
13.360
—
14.300
2.610
0.655
0.900
0.120
2.680
0.500
15.880
1.180
—
8.200
0.735
2.480
1.350
1.310
19.380
0.700
12.940
2.110
4.000
9.900
—
4.320
—
3.950
8.530
4.260
0.385
1.220
13.020
—
13.980
2.600
0.645
0.900
0.120
2.680
0.490
15.700
1.160
—
8.120
0.715
2.460
1.340
1.300
19.140
0.700
CODE
5081
5208
5056
6939
9318
7210
0128
9377
5209
0078
4715
3182
3204
7676
7668
7110
7253
3034
2062
5008
7013
5255
5225
5614
5673
0058
8923
8672
5079
6491
0151
5035
5878
5843
9121
4847
6874
7170
8486
5143
3859
5264
3514
6012
5077
5983
7189
4502
5090
7234
3069
5186
3816
2194
0059
0043
3891
3905
0138
9806
4464
5533
0172
5201
3018
5260
8419
5125
5657
5041
6254
5133
7108
0047
7080
5219
5681
7027
7081
7201
7163
4634
5204
8346
5272
0037
8885
8567
5147
7185
9113
0099
7158
7045
7053
9792
5250
4197
9431
5218
5242
6084
9865
1201
6521
5173
8524
5140
5347
8702
7228
7206
4863
0101
8397
7218
5711
5167
7137
5243
7091
5754
7250
7240
5016
7692
5246
5267
7122
7293
7066
4677
5139
5185
2488
1163
1163PA
1015
5088
5258
1818
1023
2143
5228
5819
5274
1082
6688
3379
3379PA
3441
5096
6483
8621
1198
1058
1155
1171
6459
5237
6009
1295
9296
COUNTER
CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
EIG
EITA
ENGTEX
FIAMMA
FITTERS
FREIGHT
FRONTKN
FSBM
GASMSIA
GDEX
GENM
GENTING
GKENT
GUNUNG
HAIO
HAISAN
HANDAL
HAPSENG
HARBOUR
HARISON
HUBLINE
ICON
IHH
ILB
IPMUDA
JCBNEXT
JIANKUN
KAMDAR
KBES
KFIMA
KGB
KNUSFOR
KPJ
KPS
KPSCB
KTB
KUB
LFECORP
LIONFIB
LUXCHEM
MAGNUM
MALAKOF
MARCO
MAXIS
MAYBULK
MBMR
MBWORLD
MEDIA
MEDIAC
MESB
MFCB
MHB
MISC
MMCCORP
MMODE
MTRONIC
MUIIND
MULPHA
MYEG
NATWIDE
NICORP
OCB
OCK
OLDTOWN
OLYMPIA
OWG
PANSAR
PANTECH
PARKSON
PBA
PDZ
PENERGY
PERDANA
PERISAI
PERMAJU
PESTECH
PETDAG
PETONE
PHARMA
PICORP
PJBUMI
POS
PRESBHD
PRKCORP
RANHILL
RGB
RPB
SALCON
SAMCHEM
SAMUDRA
SANBUMI
SCICOM
SCOMI
SCOMIES
SEEHUP
SEG
SEM
SIME
SJC
SKPETRO
SOLID
STAR
SUIWAH
SUMATEC
SURIA
SYSCORP
TALIWRK
TASCO
TENAGA
TEXCHEM
TGOFFS
THHEAVY
TM
TMCLIFE
TNLOGIS
TOCEAN
TSTORE
TURBO
UMS
UMWOG
UNIMECH
UTUSAN
UZMA
VOIR
WARISAN
WIDETEC
WPRTS
XINHWA
YFG
YINSON
YONGTAI
YTL
0.850
1.120
1.160
0.585
0.420
1.190
0.135
0.210
2.360
1.540
4.400
8.070
1.850
0.425
2.730
0.065
0.275
7.700
0.930
2.910
0.010
0.360
6.520
0.740
0.960
1.700
0.245
0.360
0.330
1.860
0.260
1.300
4.230
0.960
0.530
0.155
0.370
0.300
0.610
1.460
2.300
1.600
0.150
5.810
0.850
2.000
1.170
1.380
0.710
0.620
1.760
1.130
7.480
2.000
0.330
0.075
0.155
0.235
1.980
0.750
0.080
0.705
0.805
1.910
0.095
2.130
0.435
0.575
0.840
1.090
0.060
1.230
1.540
0.235
0.155
6.700
23.360
0.055
5.680
0.150
0.220
2.780
2.000
2.170
0.855
0.165
0.365
0.580
0.795
0.400
0.105
2.210
0.160
0.205
1.120
1.220
1.360
7.460
0.700
1.450
1.340
2.590
2.400
0.100
2.010
0.335
1.410
1.550
14.060
1.560
0.295
0.100
6.820
0.825
1.450
0.510
2.600
0.900
2.560
0.930
1.180
0.470
1.930
0.660
2.300
0.410
4.250
1.000
0.030
2.700
0.975
1.630
0.030
4
-0.020
41
-0.010
150
UNCH
29
UNCH
121
0.030
133.6
0.005
749.6
—
—
0.130
341.9
-0.020
67.2
-0.020 3439.9
0.090 4440.7
0.020
985.7
0.010
20
UNCH
58
—
—
UNCH
18.6
0.040 2883.2
0.010
11.6
-0.040
15
0.005
1164
-0.005
393.3
0.020 3368.1
UNCH
5
—
—
UNCH
25
-0.010
53
0.015
0.3
—
—
0.010
41.2
0.005
157
—
—
0.010
364.5
-0.005
11
UNCH
32
-0.005
344.5
UNCH 3052.1
0.010
411.6
-0.020
40.9
0.020
51.6
UNCH
350.2
0.010 3170.2
UNCH
86.5
UNCH 2910.3
0.015 6459.4
0.030
172.1
0.010
85.6
UNCH
808.9
UNCH
39
UNCH
11
UNCH
126.4
-0.010
138.2
0.150 2636.1
0.050
515.5
-0.005
75
0.005
1083
-0.010
359.4
-0.005 2440.7
UNCH 7677.1
—
—
0.005 1940.2
—
—
UNCH 1072.1
0.070 2443.2
UNCH
191.2
0.160
768.5
0.010
145
UNCH
199.8
0.010
307.9
-0.010
23
UNCH
245
UNCH
11.1
—
—
UNCH 2911.6
—
—
0.200
79.1
0.140
458.1
—
—
0.040
42.2
UNCH
53.5
-0.005
12
0.220 2087.9
0.010
507.8
0.010
30.3
0.010
808
UNCH
1166
UNCH
22.5
-0.005 2526.3
0.005
0.2
UNCH
0.1
—
—
0.050
809.8
0.005
946.7
-0.005
62
—
—
0.020
750
UNCH
300.8
UNCH 3221.3
UNCH
5
0.030 30400.4
—
—
-0.060
367
—
—
-0.005 1115.2
0.080
415.4
—
—
0.010
610
—
—
0.080 12688.1
UNCH
0.6
-0.005
281.3
UNCH
643
0.060 7158.9
-0.005
116.8
UNCH
694.7
0.050
1.4
—
—
—
—
—
—
-0.010 2480.1
—
—
—
—
UNCH
72
-0.040
5.3
—
—
—
—
0.030 1839.2
-0.010
3
UNCH
105
-0.010 1339.2
0.010 1349.2
0.020 7951.1
0.845
1.142
1.160
0.585
0.420
1.204
0.131
—
2.357
1.547
4.396
8.042
1.848
0.418
2.718
—
0.275
7.688
0.911
2.919
0.010
0.360
6.508
0.740
—
1.700
0.240
0.360
—
1.852
0.260
—
4.232
0.960
0.518
0.158
0.374
0.300
0.605
1.466
2.300
1.605
0.150
5.806
0.850
1.989
1.168
1.382
0.713
0.602
1.759
1.130
7.401
1.996
0.330
0.070
0.157
0.237
1.989
—
0.078
—
0.810
1.911
0.088
2.085
0.435
0.572
0.836
1.100
0.058
1.220
—
0.235
—
6.704
23.352
—
5.650
0.146
0.220
2.709
1.994
2.168
0.857
0.160
0.369
0.580
0.795
0.400
—
2.200
0.159
0.203
—
1.199
1.355
7.467
0.700
1.436
—
2.645
—
0.102
1.960
—
1.405
—
14.074
1.560
0.287
0.097
6.773
0.830
1.449
0.510
—
—
—
0.954
—
—
1.902
0.660
—
—
4.231
1.007
0.030
2.699
0.973
1.617
9.76
8.96
8.33
5.37
22.34
9.89
—
—
27.83
62.10
23.55
33.37
11.12
—
15.55
—
7.70
17.69
6.72
13.34
—
—
53.71
—
—
9.00
—
—
—
9.92
—
—
32.22
3.54
4.39
387.50
55.22
30.61
—
8.52
15.94
16.00
8.57
23.59
—
11.61
—
11.17
11.53
17.08
5.42
—
13.09
24.04
5.95
10.27
—
4.02
41.16
—
42.11
13.69
14.30
16.42
4.75
26.86
15.43
9.17
—
8.61
—
10.41
—
—
—
15.93
28.89
1.20
20.83
—
—
23.68
59.52
3.46
18.79
9.43
—
—
26.15
105.26
—
18.95
11.03
—
5.07
44.85
29.82
20.64
25.27
—
28.76
15.71
30.00
17.24
4.42
279.17
20.23
10.12
16.17
68.72
—
—
28.63
80.88
7.59
98.08
28.29
17.24
6.18
—
15.55
—
30.63
—
—
16.94
26.07
11.47
—
12.49
203.13
18.54
4.12
3.57
0.65
4.27
1.43
4.20
—
—
3.50
0.65
1.61
0.43
2.70
1.41
5.49
—
—
3.25
2.69
5.15
—
—
0.46
3.38
3.13
2.06
—
—
—
4.57
1.92
1.54
1.67
4.17
—
—
1.35
—
—
4.45
6.52
4.38
4.67
3.44
1.18
3.50
—
7.25
6.35
—
4.34
—
4.01
1.90
1.82
—
—
—
0.61
—
—
1.42
0.75
3.14
—
—
4.60
3.65
—
3.44
—
1.63
1.30
—
—
1.04
2.57
—
4.75
4.07
—
4.71
1.88
—
—
3.03
—
3.45
3.77
—
—
3.62
—
—
4.02
10.66
1.69
3.35
1.43
0.93
1.94
6.95
2.50
—
3.48
—
5.67
2.90
2.06
9.62
—
—
3.14
0.17
2.76
—
1.44
5.56
2.34
1.08
2.97
—
1.96
—
3.04
—
2.61
1.50
—
0.74
—
5.83
197.5
145.6
352.7
310.0
201.8
210.8
142.2
26.8
3,030.2
2,130.2
26,127.4
30,262.7
555.8
100.3
552.0
5.2
44.0
18,865.6
372.4
199.3
118.0
423.8
53,669.1
131.7
69.6
238.0
37.2
71.3
41.6
516.0
57.8
129.5
4,481.1
479.0
78.3
62.4
205.9
54.5
141.3
400.3
3,306.8
8,000.0
158.1
43,634.6
850.0
781.4
107.5
1,530.7
1,197.9
26.0
707.3
1,808.0
33,389.2
6,090.1
53.7
56.9
454.5
804.3
4,760.3
45.1
69.1
72.5
637.8
884.8
97.2
498.4
121.8
354.5
918.9
361.1
52.2
395.8
1,198.8
287.3
30.4
1,250.2
23,207.1
2.8
1,470.5
98.7
11.0
1,492.9
968.0
217.0
759.5
217.7
313.4
393.1
108.1
74.3
19.9
785.6
306.8
480.1
58.5
912.7
1,677.4
47,200.0
28.4
8,688.6
222.0
1,912.9
146.4
386.6
579.2
402.0
1,705.4
310.0
79,349.2
193.6
112.6
112.1
25,629.1
1,429.6
610.0
20.9
178.1
97.2
104.2
2,010.7
151.7
52.0
561.5
87.1
154.6
18.3
14,492.5
180.0
18.3
2,950.6
156.3
17,594.2
AEONCR
AFFIN
AFG
ALLIANZ
ALLIANZ-PA
AMBANK
APEX
BIMB
BURSA
CIMB
ECM
ELKDESA
HLBANK
HLCAP
HLFG
HWANG
INSAS
INSAS-PA
JOHAN
KAF
KENANGA
LPI
MAA
MANULFE
MAYBANK
MBSB
MNRB
MPHBCAP
P&O
PBBANK
RCECAP
13.000
2.150
4.040
10.020
9.900
4.390
1.650
3.960
8.550
4.280
0.385
1.230
13.080
10.100
14.300
2.610
0.650
0.900
0.120
2.680
0.500
15.880
1.180
2.900
8.120
0.720
2.470
1.340
1.310
19.300
0.700
0.020
10.6
0.020
125.8
0.040
227.8
0.020
4.1
—
—
0.060 1964.5
—
—
UNCH
104.2
0.010
268.7
UNCH 4014.8
UNCH
263
UNCH
213
UNCH
331.2
—
—
0.380
118.9
0.010
80
0.005
92
-0.015
1
UNCH
170
UNCH
5.7
0.005
87.2
0.060
4.3
UNCH
177.5
—
—
-0.070 4874.5
0.005 17078.8
0.020
20
0.010
31.3
UNCH
18
0.120 5112.4
UNCH
42.5
12.996
2.128
4.036
9.980
—
4.388
—
3.959
8.561
4.296
0.385
1.239
13.082
—
14.194
2.609
0.648
0.900
0.120
2.680
0.494
15.800
1.167
—
8.166
0.725
2.465
1.348
1.307
19.271
0.700
8.72
9.19
11.81
5.47
—
10.13
20.00
11.23
22.70
11.79
8.93
9.53
12.19
30.31
11.06
17.98
5.86
—
—
72.43
27.93
16.01
14.68
18.75
11.87
11.76
—
17.09
11.06
14.56
5.68
4.57
3.72
3.59
0.65
0.79
4.62
3.03
3.08
4.04
3.27
—
5.49
3.07
0.84
2.66
3.83
1.54
8.89
—
3.73
2.00
4.41
5.08
3.10
6.65
4.03
—
—
7.40
2.90
8.57
1,872.0
4,177.3
6,254.3
1,729.3
878.8
13,232.3
352.4
6,291.2
4,576.6
37,359.5
110.3
272.6
28,353.8
2,493.7
16,409.5
666.0
450.7
119.3
74.8
321.6
365.9
5,271.9
345.4
586.9
81,271.1
4,175.1
526.3
958.1
322.2
74,925.3
238.7
7
0
4
1
PROP
0
1
0
0
0
0
0
1
2
2
2
1
1
0
1
1
2
0
0
0
0
0
1
0
1
0
1
2
2
0
1
0
0
1
1
0
1
1
0
1
1
0
2
1
0
0
0
2
0
0
1
1
0
2
2
1
1
0
1
2
0
1
0
1
0
3
0
1
5
3
1
3
0
0
8
0
1
0
0
0
1
1
1
2
1
1
2
0
MINI
1
PLAN
0
18
9
1
0
9
0
8
1
11
0
1
1
2
3
0
0
5
24
3
3
0
4
1
1
0
2
4
0
1
0
4
3
0
4
2
0
1
1
2
6
27
HOTE
0
1
0
6
TECH
0
0
0
0
0
0
0
1
1
2
1
0
0
6
0
3
0
0
5
0
10
* Volu
Markets 2 7
T HURSDAY J U N E 3 0 , 2 016 • T HEED G E FINA NCIA L DA ILY
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
AP
IL)
7.5
5.6
2.7
0.0
1.8
0.8
2.2
6.8
0.2
0.2
7.4
2.7
5.8
0.3
2.0
5.2
4.0
5.6
2.4
9.3
8.0
3.8
9.1
1.7
9.6
8.0
7.2
1.3
1.6
6.0
7.8
9.5
1.1
9.0
8.3
2.4
5.9
4.5
1.3
0.3
6.8
0.0
8.1
4.6
0.0
1.4
7.5
0.7
7.9
6.0
7.3
8.0
9.2
0.1
3.7
6.9
4.5
4.3
0.3
5.1
9.1
2.5
7.8
4.8
7.2
8.4
1.8
4.5
8.9
1.1
2.2
5.8
8.8
7.3
0.4
0.2
7.1
2.8
0.5
8.7
1.0
2.9
8.0
7.0
9.5
7.7
3.4
3.1
8.1
4.3
9.9
5.6
6.8
0.1
8.5
2.7
7.4
0.0
8.4
8.6
2.0
2.9
6.4
6.6
9.2
2.0
5.4
0.0
9.2
3.6
2.6
2.1
9.1
9.6
0.0
0.9
8.1
7.2
4.2
0.7
1.7
2.0
1.5
7.1
4.6
8.3
2.5
0.0
8.3
0.6
6.3
4.2
2.0
7.3
4.3
9.3
8.8
2.3
2.4
1.2
6.6
9.5
0.3
2.6
3.8
3.7
9.5
6.0
0.7
9.3
4.8
1.6
5.9
1.9
5.4
6.9
1.1
5.1
6.3
8.1
2.2
5.3
8.7
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
7.248 4.560
0.700 0.500
4.440 3.654
1.624 1.063
PROPERTIES
0.990 0.693
1.200 0.760
0.495 0.354
0.250 0.155
0.680 0.425
0.680 0.450
0.909 0.735
1.220 0.900
2.342 1.480
2.308 1.400
2.487 1.939
1.080 0.430
1.832 1.380
0.335 0.210
1.670 1.170
1.150 0.600
2.850 1.750
0.920 0.655
0.600 0.445
0.898 0.693
0.498 0.332
0.665 0.400
1.459 1.005
0.600 0.430
1.888 1.547
0.668 0.455
1.313 0.950
2.824 2.213
2.450 1.735
0.500 0.315
1.140 0.745
0.325 0.180
0.070 0.040
1.163 0.824
1.730 1.080
0.460 0.324
1.548 1.209
1.630 1.179
0.355 0.220
1.129 0.805
1.597 1.240
0.828 0.607
2.580 1.958
1.380 1.032
0.615 0.495
0.980 0.555
0.392 0.263
2.810 1.842
0.457 0.286
0.255 0.145
1.482 0.775
1.400 0.755
0.390 0.265
2.740 1.760
2.980 2.510
1.993 1.473
1.932 1.300
0.500 0.280
1.477 1.253
2.200 1.630
0.285 0.195
1.682 0.695
0.910 0.625
1.080 0.855
0.635 0.400
3.199 2.677
0.195 0.130
1.074 0.726
5.482 4.111
3.400 2.800
1.150 0.810
3.240 2.836
0.845 0.670
0.315 0.225
8.648 6.000
0.080 0.045
1.605 1.133
0.180 0.070
0.747 0.195
0.095 0.045
1.935 1.350
1.149 0.774
1.344 0.740
2.200 1.569
1.464 1.030
1.540 1.000
2.060 1.474
0.755 0.595
MINING
1.360 1.140
PLANTATIONS
0.367 0.182
18.360 16.560
9.478 7.594
1.536 1.032
0.813 0.620
9.121 7.420
0.550 0.380
8.036 6.777
1.989 1.151
11.516 8.462
0.738 0.514
1.450 0.954
1.020 0.790
2.490 1.881
3.746 2.947
0.735 0.593
0.785 0.545
5.040 3.622
24.780 19.357
3.569 2.891
3.600 2.146
0.645 0.345
4.080 2.410
1.800 1.320
1.860 1.500
0.979 0.785
2.850 1.930
4.927 3.871
0.350 0.200
1.220 0.800
0.675 0.465
4.080 3.442
3.300 2.653
0.825 0.450
4.967 3.565
2.082 1.654
0.810 0.510
1.610 1.060
1.730 1.150
2.246 1.712
6.210 5.280
27.900 23.977
HOTELS
0.695 0.497
1.280 0.745
0.345 0.205
6.379 4.800
TECHNOLOGY
0.900 0.600
0.350 0.190
0.190 0.090
0.430 0.240
0.255 0.130
0.235 0.150
0.267 0.166
1.747 1.138
1.949 0.514
2.056 1.149
1.220 0.710
0.305 0.185
0.304 0.225
6.696 2.996
0.700 0.515
3.912 2.174
0.170 0.100
0.851 0.542
5.950 3.382
0.250 0.060
10.480 5.449
5.080
0.505
4.180
1.510
4.840
0.500
3.880
1.450
1066
4898
6139
5230
0.870
1.000
0.430
0.180
0.460
0.465
0.780
—
1.490
—
2.190
0.695
1.650
0.260
1.280
0.615
1.980
0.750
0.540
0.750
0.415
0.425
1.260
—
1.760
0.495
—
2.430
2.340
0.415
0.970
0.195
0.055
0.950
1.120
0.380
1.370
1.570
0.240
0.940
1.480
0.670
2.580
1.190
0.515
0.910
0.315
2.530
0.315
—
1.080
0.780
0.305
1.870
—
1.580
1.330
0.405
1.390
1.650
0.240
—
—
0.940
0.450
2.940
0.140
0.850
—
3.060
0.835
3.000
0.685
0.230
—
0.050
1.400
0.075
0.205
0.050
1.450
1.020
1.070
2.200
1.080
1.000
1.900
0.600
0.860
0.990
0.425
0.175
0.445
0.460
0.775
—
1.490
—
2.150
0.670
1.630
0.250
1.250
0.600
1.980
0.715
0.535
0.740
0.400
0.410
1.240
—
1.750
0.490
—
2.420
2.290
0.410
0.950
0.185
0.055
0.950
1.100
0.375
1.340
1.550
0.235
0.940
1.460
0.640
2.420
1.150
0.500
0.885
0.305
2.510
0.310
—
1.060
0.770
0.300
1.770
—
1.530
1.300
0.395
1.320
1.640
0.235
—
—
0.925
0.425
2.930
0.130
0.805
—
3.020
0.825
2.980
0.680
0.230
—
0.045
1.390
0.070
0.195
0.045
1.420
0.995
1.050
2.110
1.080
1.000
1.890
0.595
1007
5959
1007PA
4057
6602
9814
3239
5738
6718
5049
5355
3484
3417
3557
8206
6076
8613
6815
6041
5020
9962
1147
1503
7010
5062
4251
5084
1597
5249
5175
1589
6769
3115
7323
5038
3174
8494
5789
3573
7617
8583
6181
5236
5182
5040
1694
8141
6114
8893
6548
1651
9539
3913
5073
5827
5053
1724
6912
1945
5075
2208
4596
5207
2224
4286
6017
4375
5213
1783
8664
3743
5211
1538
5158
2305
2259
5191
2429
7889
7079
5239
5401
5148
5200
2976
7003
3158
2577
1.160
1.160
2186
KUCHAI
—
17.820
—
1.480
0.645
—
0.440
—
1.550
10.580
0.595
1.450
—
2.400
3.400
0.700
0.630
4.390
23.300
—
3.400
0.590
—
1.320
—
0.790
—
—
0.215
—
0.505
—
—
0.565
4.000
1.910
0.685
1.100
1.670
1.890
5.720
26.620
—
17.800
—
1.460
0.630
—
0.420
—
1.520
10.500
0.570
1.420
—
2.400
3.370
0.695
0.620
4.320
22.860
—
3.350
0.575
—
1.320
—
0.785
—
—
0.215
—
0.505
—
—
0.525
3.950
1.880
0.680
1.090
1.660
1.860
5.710
26.600
7054
1899
5069
5254
8982
1929
3948
5029
5222
2291
7382
2135
7501
5138
2216
2607
6262
1961
2445
2453
5027
1996
2003
6572
4936
5026
5047
2038
1902
9695
5113
2542
2569
4316
5126
5135
2054
5112
5251
9059
2593
2089
AASIA
BKAWAN
BLDPLNT
BPLANT
CEPAT
CHINTEK
DUTALND
FAREAST
FGV
GENP
GLBHD
GOPENG
HARNLEN
HSPLANT
IJMPLNT
INCKEN
INNO
IOICORP
KLK
KLUANG
KMLOONG
KRETAM
KULIM
KWANTAS
MALPAC
MHC
NPC
NSOP
PINEPAC
PLS
RSAWIT
RVIEW
SBAGAN
SHCHAN
SOP
SWKPLNT
TDM
THPLANT
TMAKMUR
TSH
UMCCA
UTDPLT
0.550
0.775
0.265
5.250
0.520
0.755
0.255
5.150
5592
1643
1287
5517
GCE
LANDMRK
PMHLDG
SHANG
—
0.200
0.100
0.270
0.150
0.170
0.210
1.510
1.710
1.460
0.830
0.260
0.240
3.280
0.520
3.010
0.135
0.610
5.270
0.150
7.750
—
0.190
0.100
0.260
0.145
0.160
0.205
1.510
1.670
1.420
0.820
0.245
0.240
3.140
0.520
2.870
0.135
0.600
5.190
0.140
7.300
7031
5195
0051
7204
8338
0029
4456
5162
0065
0090
0021
0082
0056
7022
5028
0166
9393
5161
9334
0143
3867
AMTEL
CENSOF
CUSCAPI
D&O
DATAPRP
DIGISTA
DNEX
ECS
EFORCE
ELSOFT
GHLSYS
GPACKET
GRANFLO
GTRONIC
HTPADU
INARI
ITRONIC
JCY
KESM
KEYASIC
MPI
CODE
COUNTER
CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
RHBBANK
TA
TAKAFUL
TUNEPRO
5.080
0.500
4.000
1.490
0.240
UNCH
0.060
0.040
2736.7
197.5
379
1308.9
5.005
0.503
4.044
1.491
8.74
—
20.86
14.91
2.36
1.10
3.59
3.36
20,371.0
856.0
3,280.7
1,120.1
AMPROP
A&M
AMPROP-PA
ASIAPAC
BCB
BERTAM
BJASSET
CHHB
CRESNDO
CVIEW
DAIMAN
DBHD
E&O
ECOFIRS
ECOWLD
ENCORP
ENRA
EUPE
FARLIM
GLOMAC
GMUTUAL
GOB
GUOCO
HOOVER
HUAYANG
IBHD
IBRACO
IGB
IOIPG
IVORY
IWCITY
JKGLAND
KBUNAI
KEN
KSL
L&G
LBICAP
LBS
LIENHOE
MAGNA
MAHSING
MALTON
MATRIX
MCT
MEDAINC
MENANG
MJPERAK
MKH
MKLAND
MPCORP
MRCB
MUH
MUIPROP
NAIM
OIB
OSK
PARAMON
PASDEC
PJDEV
PLENITU
PTGTIN
SAPRES
SBCCORP
SDRED
SEAL
SHL
SMI
SNTORIA
SPB
SPSETIA
SUNSURIA
SUNWAY
SYMLIFE
TAGB
TAHPS
TALAMT
TAMBUN
TANCO
THRIVEN
TIGER
TITIJYA
TROP
UEMS
UOADEV
WINGTM
Y&G
YNHPROP
YTLLAND
0.860
0.990
0.430
0.175
0.460
0.465
0.780
1.090
1.490
1.400
2.180
0.670
1.640
0.260
1.260
0.605
1.980
0.735
0.540
0.750
0.415
0.425
1.260
0.440
1.760
0.495
0.990
2.420
2.310
0.415
0.965
0.195
0.055
0.950
1.120
0.380
1.370
1.570
0.240
0.940
1.460
0.665
2.580
1.190
0.515
0.905
0.315
2.520
0.315
0.165
1.070
0.770
0.305
1.820
2.530
1.580
1.330
0.395
1.390
1.640
0.240
1.000
0.690
0.940
0.450
2.930
0.135
0.845
4.640
3.050
0.835
3.000
0.685
0.230
6.350
0.050
1.390
0.075
0.195
0.050
1.430
1.020
1.050
2.190
1.080
1.000
1.890
0.600
UNCH
-0.005
0.005
UNCH
0.005
-0.025
0.005
—
0.010
—
0.030
0.020
UNCH
0.005
-0.010
-0.005
UNCH
-0.040
0.005
UNCH
UNCH
0.010
-0.020
—
-0.010
0.005
—
-0.010
0.010
-0.010
0.015
0.010
UNCH
UNCH
0.030
UNCH
0.010
0.010
UNCH
UNCH
UNCH
0.015
0.160
-0.010
0.010
-0.010
0.015
0.010
-0.005
—
0.010
-0.010
0.005
0.030
—
0.060
0.010
-0.005
UNCH
0.010
0.005
—
—
0.015
UNCH
0.030
UNCH
0.040
—
0.040
0.005
UNCH
UNCH
UNCH
—
0.005
-0.010
UNCH
-0.005
UNCH
UNCH
0.020
-0.020
0.070
0.030
UNCH
-0.010
UNCH
243
48.5
40.3
160.1
742
17
72
—
10
—
18
13.2
156.5
191
1157.7
41
6.7
86.3
104.4
64
21
1423
131.4
—
59.2
65.7
—
13.1
2105.9
143.7
544
47.6
338.2
12
606.8
512.9
92.3
446.9
40
13
252.9
385.5
871.2
3
56
33.7
107
126.5
343.5
—
728.8
8
132
37.8
—
450.9
257.1
19
1.1
19.6
972
—
—
7
156.6
4.9
176.9
121.9
—
1759.1
109.5
1383.3
89.3
553.1
—
1401
9.1
1125
655.9
1066
22.1
644.9
786.4
2545.6
18.9
0.2
659.3
71.9
0.866
6.39
0.994 16.31
0.429
—
0.177
2.35
0.457
6.22
0.462 14.40
0.776 50.65
—
—
1.490 19.01
—
8.93
2.170 17.32
0.680
—
1.639 55.78
0.254
9.35
1.268 43.45
0.602
—
1.980 25.78
0.740 28.16
0.535
4.30
0.744
6.71
0.404
9.08
0.419
4.65
1.241
4.25
—
—
1.755
4.22
0.494 10.90
— 11.24
2.429 15.76
2.311
8.19
0.413 16.21
0.960 371.15
0.189
7.77
0.055
—
0.950
7.32
1.103
4.80
0.380
4.35
1.358
8.31
1.562 10.45
0.236
—
0.940
2.09
1.472 10.16
0.653
8.63
2.480
9.95
1.177 12.12
0.515
—
0.902 17.85
0.309
7.16
2.518
6.49
0.312 12.80
—
—
1.068 19.04
0.776 10.03
0.301 381.25
1.803 24.46
— 11.69
1.553
3.31
1.311 10.37
0.400
—
1.326 11.16
1.642
4.10
0.240
8.45
— 51.28
— 11.84
0.927
9.30
0.431
—
2.936
8.39
0.135
—
0.839 13.27
—
3.07
3.041 10.02
0.832 15.32
2.993
7.69
0.683 15.57
0.230
—
— 23.07
0.045 166.67
1.397
6.21
0.071
—
0.198 15.12
0.047
—
1.447
7.05
1.006
7.81
1.054 22.98
2.165
7.56
1.080 10.45
1.000 11.01
1.899 48.71
0.599 24.90
3.49
1.52
4.65
1.71
—
—
1.28
—
3.36
14.29
2.29
—
—
—
—
—
—
—
3.70
5.67
4.82
—
1.59
—
7.39
3.05
3.54
4.13
2.60
—
—
1.54
—
3.16
6.25
5.26
3.65
2.23
—
8.51
4.45
4.51
5.87
1.68
—
—
6.79
2.78
9.52
—
2.34
—
—
1.92
2.96
3.16
6.20
—
5.40
2.74
—
3.00
2.32
3.19
—
7.51
—
2.37
2.59
7.10
—
3.67
7.30
1.43
1.57
—
6.47
—
—
—
3.15
6.86
1.52
6.85
2.78
8.75
—
—
518.1
361.4
126.5
173.7
189.8
96.1
868.2
300.5
417.9
140.0
462.6
207.3
2,066.0
199.2
2,979.0
168.6
269.7
94.1
75.8
545.9
155.9
193.2
882.6
17.6
464.6
491.1
491.4
3,302.8
10,218.6
184.9
710.9
147.9
317.7
182.1
1,136.6
416.4
103.5
884.7
86.8
312.9
3,517.7
298.2
1,458.4
1,588.4
253.7
241.7
81.0
1,057.0
380.3
47.5
2,018.7
43.4
233.0
455.0
366.5
2,216.6
562.5
81.4
735.1
625.7
83.1
139.6
162.0
400.6
99.6
709.4
28.3
409.1
1,594.4
8,016.9
667.0
6,098.1
212.4
1,224.0
475.3
211.0
591.2
25.1
73.5
69.5
514.8
1,476.4
4,764.3
3,330.5
525.9
199.4
834.3
506.6
1.160
-0.010
0.6
0.280
17.820
8.480
1.460
0.630
7.510
0.440
7.740
1.540
10.540
0.580
1.450
0.880
2.400
3.380
0.700
0.630
4.370
23.220
3.000
3.350
0.575
4.060
1.320
1.600
0.785
2.300
3.910
0.215
1.000
0.505
3.750
2.950
0.565
4.000
1.910
0.685
1.090
1.670
1.860
5.720
26.620
—
-0.020
—
-0.020
-0.015
—
0.010
—
UNCH
0.040
0.020
0.020
—
-0.010
0.070
UNCH
-0.030
0.020
0.220
—
-0.050
-0.015
—
UNCH
—
-0.005
—
—
UNCH
—
-0.005
—
—
0.040
0.070
0.020
UNCH
UNCH
0.020
-0.020
UNCH
0.020
—
3
—
76
51.8
—
84
—
3902.5
584
699.3
33.8
—
10
335.1
19
2
4753.1
236.4
—
4.6
1500.5
—
2.4
—
311.8
—
—
6
—
197
—
—
10.1
10.8
3
152.4
70.7
68.1
56.8
18.5
2.5
0.550
0.765
0.260
5.200
UNCH
UNCH
-0.005
-0.080
21
636.6
461.5
115.1
0.536
0.758
0.261
5.189
0.780
0.190
0.100
0.265
0.150
0.165
0.205
1.510
1.700
1.450
0.830
0.245
0.240
3.250
0.520
2.960
0.135
0.605
5.230
0.145
7.750
—
-0.010
UNCH
-0.005
0.010
UNCH
-0.005
-0.030
0.040
0.040
0.010
UNCH
-0.005
0.080
UNCH
0.050
UNCH
UNCH
0.090
UNCH
0.450
—
745.1
10
269.3
220.9
938
1764.4
1
462.2
7.1
158
6161.1
10
812.8
30
1544.3
5
685.2
283.4
2720.7
146.5
—
0.195
0.100
0.266
0.146
0.165
0.207
1.510
1.690
1.442
0.828
0.252
0.240
3.233
0.520
2.970
0.135
0.606
5.214
0.145
7.517
1.160
—
0.73
143.5
—
—
17.819
9.94
— 227.35
1.470 20.51
0.635 31.82
— 26.05
0.423 89.80
— 15.51
1.534
—
10.558 49.91
0.581
1.98
1.438 198.63
—
—
2.400 20.96
3.382 122.91
0.700
—
0.625 14.65
4.377 30.08
23.177 17.70
— 37.64
3.384 14.13
0.583
—
— 96.90
1.320
—
—
—
0.788 68.26
—
6.73
— 52.20
0.215
—
—
—
0.505
—
— 42.71
— 34.34
0.525
—
3.991 16.31
1.890 40.64
0.683 13.56
1.096 19.96
1.662 14.10
1.880
—
5.720 24.21
26.609 18.18
1.29
2.81
0.24
9.59
2.38
2.13
—
3.23
2.60
0.52
1.72
2.76
9.09
3.33
1.48
1.67
—
1.83
1.94
0.33
3.88
—
2.34
—
—
1.91
0.43
1.53
—
—
—
1.60
0.68
—
1.25
3.93
2.19
1.83
8.98
1.08
2.80
1.50
184.8
7,768.6
792.9
2,336.0
200.6
686.1
372.3
1,094.4
5,618.2
8,342.8
129.3
260.0
163.2
1,920.0
2,976.4
294.5
301.2
28,238.1
24,787.5
189.5
1,044.5
1,078.1
5,715.8
411.4
120.0
154.3
276.0
274.5
32.2
326.7
716.3
243.2
195.7
65.0
1,767.2
534.8
1,014.9
963.4
664.9
2,502.5
1,196.7
5,540.5
—
—
—
18.60
3.64
—
—
2.69
108.4
367.8
241.5
2,288.0
80.41
—
—
22.84
—
—
10.30
9.71
49.42
11.47
47.43
—
14.29
15.81
56.52
18.52
—
8.63
6.79
—
9.61
—
—
—
—
—
—
4.68
3.97
1.76
5.52
—
—
2.08
3.38
3.85
2.39
—
11.16
0.57
—
2.97
38.4
95.3
43.6
261.8
63.2
84.0
254.3
271.8
351.5
262.6
540.8
169.2
115.9
916.1
52.6
2,831.3
13.9
1,256.1
225.0
121.0
1,626.6
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
1.200 0.890
—
—
0.495 0.360 0.375
0.370
0.701 0.410 0.500
0.495
0.360 0.210
—
—
0.915 0.560 0.805
0.780
0.475 0.235 0.330
0.320
0.110 0.035 0.075
0.070
2.474 1.498 2.450
2.410
3.797 2.654 3.610
3.600
0.917 0.615 0.655
0.640
INFRASTRUCTURE PROJECT COMPANIES
5.648 4.252 4.770
4.690
5.880 3.804 5.700
5.600
1.950 0.985 1.040
1.020
0.575 0.335 0.365
0.355
7.924 5.408 7.550
7.170
1.600 1.380 1.420
1.410
CLOSED-END FUNDS
2.380 2.100
—
—
EXCHANGE TRADED FUNDS
1.094 1.035 1.094
1.094
1.770 1.550
—
—
1.455 1.015
—
—
1.785 1.580
—
—
1.010 0.900 0.928
0.925
1.015 0.850 0.875
0.866
1.175 0.990
—
—
1.075 0.940 0.989
0.982
REITS
1.040 0.875
—
—
1.580 1.243 1.560
1.550
1.112 0.881 1.040
1.030
0.827 0.672 0.745
0.745
0.910 0.730 0.905
0.900
1.089 0.956 1.070
1.060
1.750 1.463 1.750
1.700
1.590 1.206 1.570
1.550
1.520 1.321 1.510
1.500
1.630 1.199 1.630
1.590
7.650 6.718 7.550
7.480
1.170 0.954 1.160
1.150
1.820 1.346 1.820
1.740
1.690 1.376 1.670
1.640
1.230 1.045 1.230
1.210
1.660 1.397
—
—
1.080 0.936 1.070
1.060
SPAC
0.705 0.650
—
—
0.695 0.595 0.685
0.680
0.475 0.420 0.460
0.455
CODE
COUNTER
CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
5011
0083
9008
0041
7160
9075
0118
5005
0097
0008
MSNIAGA
NOTION
OMESTI
PANPAGE
PENTA
THETA
TRIVE
UNISEM
VITROX
WILLOW
0.900
0.375
0.500
0.265
0.780
0.320
0.075
2.440
3.600
0.650
—
—
0.005
10
UNCH
150.1
—
—
-0.010 1684.2
-0.015
35.2
0.005 28223.8
0.010 1937.8
UNCH
135.2
UNCH
92.7
—
0.373
0.500
—
0.795
0.326
0.075
2.424
3.601
0.647
—
33.48
—
40.77
7.83
6.23
—
10.59
16.60
9.45
—
—
—
—
—
—
—
4.10
0.56
3.08
54.4
101.4
194.8
64.0
114.3
34.3
90.6
1,790.5
842.0
161.2
6947
6645
6807
5078
5031
6742
DIGI
LITRAK
PUNCAK
SILKHLD
TIMECOM
YTLPOWR
4.770
5.700
1.030
0.360
7.550
1.420
0.040
0.100
UNCH
-0.005
0.400
0.010
4.746
5.603
1.032
0.361
7.458
1.416
22.59
17.04
—
—
9.68
12.03
4.40
4.39
—
—
0.89
7.04
37,086.8
2,984.2
462.8
252.6
4,345.8
11,504.3
5108
4411.2
645
561.8
727.4
177
547.4
ICAP
2.280
—
—
—
14.28
—
319.2
0800EA
0822EA
0823EA
0820EA
0826EA
0825EA
0821EA
0824EA
ABFMY1
CIMBA40
CIMBC50
FBMKLCI-EA
METFAPA
METFSID
MYETFDJ
MYETFID
1.094
1.640
1.160
1.690
0.928
0.875
1.055
0.989
0.001
—
—
—
0.010
0.004
—
0.005
0.1
—
—
—
26
21
—
52
1.094
—
—
—
0.925
0.872
—
0.987
—
—
—
—
—
—
—
—
5.19
4.00
—
1.48
—
2.46
2.25
3.19
1,865.7
2.2
14.3
2.8
17.6
17.5
265.3
21.4
4952
5116
5269
5120
5127
5130
5106
5180
5121
5227
5235SS
5123
5212
5176
5111
5110
5109
AHP
ALAQAR
ALSREIT
AMFIRST
ARREIT
ATRIUM
AXREIT
CMMT
HEKTAR
IGBREIT
KLCC
MQREIT
PAVREIT
SUNREIT
TWRREIT
UOAREIT
YTLREIT
1.010
1.560
1.030
0.745
0.900
1.070
1.700
1.550
1.510
1.630
7.490
1.160
1.780
1.660
1.210
1.660
1.070
—
0.020
-0.010
0.005
UNCH
UNCH
-0.030
-0.010
UNCH
0.040
UNCH
UNCH
0.040
UNCH
0.010
—
-0.010
—
12
137.8
50
425.3
96.4
1677.1
1763.8
20
797.5
523.5
52.6
3170.6
2510.4
86
—
1455.6
—
8.60
1.558 16.17
1.030 40.39
0.745
7.47
0.900
8.44
1.069
8.71
1.737 19.02
1.561 12.97
1.505 138.53
1.611 22.00
7.491 11.91
1.159 10.82
1.780 18.96
1.661
8.71
1.211 12.09
—
6.36
1.067 25.36
6.93
4.94
1.17
6.85
7.30
7.34
4.94
5.55
6.95
4.95
4.66
3.59
4.62
5.49
5.73
6.64
7.03
101.0
1,136.0
597.4
511.4
515.9
130.3
1,878.8
3,143.9
605.0
5,677.8
13,521.9
767.2
5,375.3
4,886.9
339.4
702.0
1,417.1
CLIQ
REACH
SONA
0.690
0.680
0.460
—
-0.005
UNCH
—
1278.5
1443.5
—
0.682
0.459
—
—
—
—
—
—
435.3
868.9
648.9
CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.010
Unch
Unch
Unch
7049
3402.2
74.5
150
0.381
0.307
0.225
0.040
26.19
17.82
—
1.62
—
—
2.04
2.50
192.5
247.5
107.8
93.9
5234
5256
5241
Ace Market
YEAR
HIGH
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.450 0.225 0.390
0.320 0.095 0.315
0.417 0.225 0.225
0.075 0.040 0.040
INDUSTRIAL PRODUCTS
0.338 0.172 0.260
0.100 0.045 0.045
0.610 0.315 0.345
0.273 0.080 0.095
0.640 0.260 0.620
0.055 0.040 0.045
0.880 0.355 0.380
0.125 0.070 0.095
0.260 0.110 0.180
0.145 0.085 0.090
0.190 0.120 0.140
0.150 0.050
—
0.500 0.293 0.345
0.195 0.105 0.145
0.173 0.102 0.135
0.155 0.085 0.130
0.210 0.120 0.145
0.315 0.110 0.125
0.263 0.166 0.185
TECHNOLOGY
0.260 0.100 0.190
0.615 0.270 0.345
0.235 0.100 0.120
1.600 0.225 0.290
0.015 0.005
—
1.310 0.710 0.740
0.080 0.045 0.050
0.090 0.045 0.050
0.150 0.060 0.085
0.355 0.190
—
0.095 0.045
—
3.150 1.020 1.040
0.060 0.035 0.040
0.125 0.080 0.100
0.155 0.060 0.065
1.316 0.452 0.505
0.150 0.035 0.040
0.300 0.140 0.150
0.854 0.523 0.640
1.100 0.310 1.010
0.340 0.180 0.190
0.080 0.040 0.045
0.255 0.100 0.195
0.325 0.095 0.105
0.230 0.050 0.180
0.970 0.470
—
1.900 0.805 1.580
0.588 0.281 0.465
0.135 0.060 0.090
0.075 0.055 0.055
0.787 0.450 0.500
0.295 0.175
—
0.315 0.180 0.195
0.195 0.075 0.100
1.058 0.599 0.910
0.060 0.025 0.030
0.110 0.050 0.060
0.155 0.085 0.100
0.900 0.536 0.605
0.319 0.270 0.290
0.730 0.165 0.375
0.110 0.035 0.080
0.315 0.150 0.170
0.140 0.060 0.070
0.728 0.313 0.515
0.125 0.010
—
0.644 0.270 0.310
0.160 0.055 0.060
0.390 0.165 0.170
0.150 0.065 0.075
0.298 0.173 0.275
—
0.180 0.080
0.283 0.140 0.150
0.140 0.100 0.140
0.275 0.140 0.205
0.370 0.075 0.255
0.145 0.065 0.095
0.360 0.025
—
0.220 0.110 0.115
0.560 0.451 0.545
TRADING SERVICES
0.300 0.150
—
0.140 0.095 0.105
0.075 0.035 0.045
0.390 0.191 0.390
0.285 0.180
—
0.600 0.350 0.425
0.760 0.300
—
0.475 0.260 0.320
0.250 0.155 0.160
0.240 0.140
—
0.245 0.120 0.185
0.340 0.250
—
0.303 0.168 0.245
0.020 0.005 0.010
0.370 0.130 0.215
0.745 0.400 0.410
0.800 0.480
—
2.605 1.659
—
0.273 0.165 0.210
0.495 0.325
—
0.055 0.030 0.030
1.478 0.446 1.380
0.215 0.100
—
0.705 0.110 0.140
FINANCE
0.530 0.390
—
DAY
LOW
CODE
COUNTER
0.370
0.300
0.225
0.040
0179
0170
0148
0095
BIOHLDG
KANGER
SUNZEN
XINGHE
0.385
0.310
0.225
0.040
0.250
0.045
0.340
0.090
0.600
0.040
0.380
0.090
0.170
0.085
0.130
—
0.335
0.145
0.125
0.125
0.140
0.115
0.185
0105
0072
0163
0102
0100
0109
0175
0160
0162
0024
0025
0070
0049
0038
0133
0001
0028
0055
0084
ASIAPLY
AT
CAREPLS
CONNECT
ESCERAM
FLONIC
HHGROUP
HHHCORP
IJACOBS
JAG
LNGRES
MQTECH
OCNCASH
PTB
SANICHI
SCOMNET
SCOPE
SERSOL
TECFAST
0.260
0.045
0.340
0.090
0.605
0.040
0.380
0.095
0.175
0.090
0.140
0.055
0.335
0.145
0.130
0.125
0.140
0.120
0.185
0.005
220
Unch
50
Unch
348.9
Unch 1130.7
-0.005 6839.6
-0.005
171.2
Unch
82
Unch
50
Unch
401.8
Unch
161
Unch
202.4
—
—
-0.005 1244.3
Unch
155
-0.005 11939.7
Unch
315
Unch
32.9
Unch
48.9
Unch
60
0.257
0.045
0.340
0.090
0.609
0.040
0.380
0.091
0.173
0.089
0.140
—
0.337
0.145
0.131
0.127
0.142
0.119
0.185
11.21
—
28.57
7.56
17.64
—
57.58
—
—
—
—
—
9.77
13.43
12.62
10.42
—
—
12.33
2.31
—
0.88
—
—
—
0.87
—
—
5.56
—
—
2.09
—
—
3.20
—
—
2.70
68.8
19.5
136.8
21.2
124.3
35.2
117.3
31.7
23.7
102.9
33.9
15.3
74.7
21.8
111.6
30.4
77.8
25.8
31.7
0.190
0.330
0.120
0.290
—
0.715
0.045
0.045
0.080
—
—
1.040
0.035
0.100
0.060
0.485
0.035
0.140
0.640
0.980
0.185
0.040
0.195
0.100
0.175
—
1.430
0.445
0.090
0.055
0.490
—
0.190
0.095
0.860
0.025
0.050
0.100
0.590
0.285
0.350
0.075
0.165
0.070
0.515
—
0.300
0.055
0.165
0.075
0.260
—
0.150
0.120
0.195
0.240
0.085
—
0.110
0.530
0018
0181
0119
0068
0039
0098
0152
0131
0154
0107
0116
0104
0045
0074
0174
0023
0094
0010
0146
0127
0111
0036
0176
0017
0075
0155
0126
0112
0085
0034
0113
0103
0156
0092
0108
0020
0096
0026
0035
0040
0079
0005
0123
0007
0106
0135
0178
0060
0117
0169
0093
0129
0050
0132
0120
0069
0066
0141
0086
0009
ACCSOFT
AEMULUS
APPASIA
ASDION
ASIAEP
BAHVEST
DGB
DGSB
EAH
EDUSPEC
FOCUS
GENETEC
GNB
GOCEAN
IDMENSN
IFCAMSC
INIX
IRIS
JFTECH
JHM
K1
KGROUP
KRONO
M3TECH
MEXTER
MGRC
MICROLN
MIKROMB
MLAB
MMAG
MMSV
MNC
MPAY
MTOUCHE
N2N
NETX
NEXGRAM
NOVAMSC
OPCOM
OPENSYS
ORION
PALETTE
PRIVA
PUC
REXIT
SCN
SEDANIA
SKH
SMRT
SMTRACK
SOLUTN
SRIDGE
SYSTECH
TDEX
VIS
VIVOCOM
VSOLAR
WINTONI
YGL
YTLE
0.190
0.340
0.120
0.290
0.010
0.715
0.050
0.050
0.080
0.250
0.055
1.040
0.035
0.100
0.065
0.485
0.040
0.150
0.640
0.985
0.190
0.040
0.195
0.100
0.175
0.520
1.580
0.450
0.090
0.055
0.500
0.210
0.195
0.095
0.890
0.030
0.055
0.100
0.600
0.285
0.360
0.080
0.170
0.070
0.515
0.010
0.300
0.055
0.165
0.075
0.270
0.110
0.150
0.135
0.195
0.240
0.090
0.025
0.110
0.540
Unch
0.010
Unch
Unch
—
-0.025
0.005
Unch
Unch
—
—
Unch
-0.005
Unch
Unch
-0.010
-0.005
0.005
0.010
-0.025
Unch
-0.005
Unch
Unch
Unch
—
0.150
0.010
Unch
Unch
0.010
—
0.005
-0.005
0.005
Unch
-0.005
Unch
Unch
-0.005
Unch
0.010
0.005
0.005
0.005
—
-0.005
-0.005
-0.005
Unch
0.015
—
Unch
0.020
-0.005
-0.005
0.005
—
Unch
0.005
357
961
130
2
—
208.9
431.8
330
4504.5
—
—
49.1
520
794
51
5859.4
2788.1
4079.2
2
969.7
527.5
650
306.2
1080.7
1696.9
—
944.2
7140.4
30
360
122.5
—
325.1
183
408.3
11761.2
4109
391.5
44
971.2
1963.4
4042.5
302.6
8661.1
12.9
—
433.9
166
94.9
260
2825.1
—
122.1
12095.5
270
70137.3
10551.9
—
158.2
292.5
0.190 28.36
0.337 26.36
0.120
—
0.290
—
—
—
0.724
—
0.048
—
0.047 45.45
0.080
—
— 20.66
—
—
1.040
—
0.039 23.33
0.100 83.33
0.060
—
0.493 34.15
0.040
—
0.145 21.13
0.640 46.38
0.990 16.31
0.190
8.88
0.045
—
0.195
8.30
0.101
—
0.177
—
— 23.32
1.516 177.53
0.453 14.61
0.090
—
0.055
—
0.497 13.12
—
—
0.190
—
0.096 95.00
0.888 39.73
0.030
—
0.055
3.57
0.100 100.00
0.600 13.82
0.286 16.19
0.367
—
0.075
7.14
0.166 37.78
0.070 53.85
0.515 13.10
—
—
0.302
—
0.060
—
0.166
—
0.075
—
0.266 13.24
—
—
0.150 37.50
0.129
—
0.200
—
0.245 16.55
0.090
—
—
—
0.115
—
0.534 20.93
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
2.06
—
—
1.56
—
2.63
—
—
—
—
—
—
2.44
—
—
4.00
—
—
—
2.25
—
—
—
3.33
3.09
—
—
1.18
—
3.88
—
—
—
—
—
2.48
—
4.00
—
—
—
—
—
—
7.41
121.7
149.2
33.7
33.7
8.1
311.0
24.5
67.8
119.3
226.8
42.7
36.6
10.1
26.3
32.2
295.0
16.7
336.3
80.6
121.2
89.8
29.6
46.2
19.7
34.4
48.9
240.4
137.7
16.8
52.5
81.5
19.8
138.5
22.0
423.9
37.5
103.6
68.3
96.7
84.9
43.6
25.6
94.9
75.8
97.5
2.0
60.0
30.5
47.1
24.0
82.1
13.3
47.6
50.7
21.6
620.9
30.0
12.8
21.3
729.0
—
0.100
0.040
0.385
—
0.420
—
0.305
0.160
—
0.180
—
0.240
0.010
0.200
0.400
—
—
0.205
—
0.030
1.360
—
0.135
0122
0048
0150
0011
0157
0081
0147
0180
0167
0153
0177
0006
0171
0110
0080
0032
0173
0158
0161
0137
0140
0089
0145
0165
AIM
ANCOMLB
ASIABIO
BTECH
FOCUSP
IDEAL
INNITY
KTC
MCLEAN
OVERSEA
PASUKGB
PINEAPP
PLABS
RA
RAYA
REDTONE
REV
SCC
SCH
STEMLFE
STERPRO
TEXCYCL
TFP
XOX
0.250
0.105
0.045
0.385
0.200
0.425
0.550
0.310
0.160
0.185
0.180
0.300
0.245
0.010
0.200
0.405
0.560
1.930
0.205
0.485
0.030
1.360
0.130
0.135
—
-0.010
Unch
Unch
—
0.005
—
-0.005
Unch
—
Unch
—
0.005
Unch
Unch
-0.005
—
—
Unch
—
-0.005
Unch
—
-0.005
—
200.1
131
345
—
188
—
1299.8
2
—
1332.6
—
136.9
61.7
5236.7
142
—
—
140
—
200
259.2
—
562.8
— 92.59
0.105
—
0.040
—
0.389 17.58
—
—
0.425 18.32
— 27.09
0.312 36.90
0.160 12.70
—
—
0.180 66.67
—
—
0.242 14.08
0.010
—
0.206
—
0.405
—
— 21.96
— 12.81
0.209 30.60
—
—
0.030
—
1.366 29.31
— 118.18
0.138 11.54
—
—
—
3.27
5.00
—
—
—
—
1.62
—
—
2.86
—
—
0.49
—
2.59
7.32
—
—
0.55
—
—
66.5
49.7
42.9
97.0
33.0
80.7
76.1
158.2
28.6
45.3
58.4
14.6
50.7
9.7
28.7
306.7
75.4
82.6
84.5
120.0
29.7
232.3
26.7
75.1
—
0053
OSKVI
0.405
—
—
4.94
80.0
—
—
28 Markets
T HU
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
Bursa Malaysia Equity Derivatives
Main Market & Ace Market Warrants
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
0.100
0.340
0.085
0.170
0.150
1.210
0.380
0.315
0.305
0.320
0.200
0.295
0.040
0.105
0.120
0.150
0.100
0.135
0.075
0.085
0.155
0.135
0.175
0.125
0.050
0.380
0.210
0.485
0.310
0.100
0.105
0.160
0.165
0.105
0.285
0.140
1.330
0.285
0.505
0.175
0.180
0.140
0.290
0.140
0.160
0.045
0.090
0.055
0.235
0.030
0.115
0.450
0.160
0.225
0.105
0.110
0.255
0.065
0.105
0.110
0.215
0.115
0.210
0.140
0.155
0.105
0.330
0.090
0.090
0.200
0.595
0.190
0.240
1.480
0.815
0.065
0.840
0.330
0.625
0.860
0.230
0.285
0.205
0.405
0.190
0.135
0.245
0.200
0.165
0.110
0.215
0.190
0.545
0.130
0.155
0.215
0.210
0.140
0.625
0.675
0.080
0.100
0.210
0.340
0.200
0.030
0.590
0.110
0.255
1.160
0.120
0.300
3.200
0.580
0.075
0.035
0.010
0.050
0.015
0.320
0.060
0.110
0.125
0.190
0.130
0.230
0.010
0.005
0.040
0.050
0.005
0.055
0.045
0.050
0.020
0.010
0.095
0.050
0.025
0.150
0.080
0.225
0.090
0.070
0.020
0.095
0.100
0.065
0.040
0.090
0.410
0.010
0.255
0.025
0.065
0.020
0.090
0.125
0.040
0.005
0.020
0.010
0.125
0.010
0.015
0.255
0.120
0.005
0.030
0.065
0.125
0.015
0.030
0.005
0.020
0.020
0.030
0.065
0.030
0.050
0.110
0.020
0.025
0.025
0.340
0.090
0.120
0.200
0.390
0.020
0.180
0.045
0.300
0.220
0.060
0.085
0.110
0.080
0.055
0.035
0.105
0.070
0.110
0.070
0.180
0.010
0.205
0.020
0.060
0.145
0.135
0.095
0.075
0.060
0.030
0.060
0.010
0.010
0.090
0.010
0.150
0.040
0.130
0.805
0.010
0.085
1.500
0.180
0.090
0.225
0.020
0.120
0.045
1.130
0.340
0.280
0.270
0.285
0.160
0.255
0.020
0.060
0.060
0.070
0.010
0.090
0.055
0.065
0.025
0.020
0.150
0.095
0.030
0.315
0.135
0.310
0.110
0.085
0.030
0.130
0.130
0.090
0.040
0.100
0.990
0.020
0.360
0.040
0.080
0.025
0.100
0.130
0.045
0.015
0.030
0.010
0.155
0.020
0.015
0.320
0.160
0.010
0.045
0.080
0.125
0.030
0.050
0.005
0.080
0.030
0.060
0.090
0.030
0.055
0.195
0.040
0.040
0.035
0.380
0.105
0.130
1.120
0.530
0.025
0.585
0.100
0.335
0.245
0.185
0.160
0.145
0.125
0.075
0.060
0.140
0.090
0.135
0.085
0.215
0.015
0.220
0.025
0.080
0.155
0.160
0.100
0.105
0.345
0.055
0.085
0.035
0.040
0.100
0.015
0.225
0.050
0.160
0.960
0.025
0.200
2.690
0.225
0.080
0.215
0.010
0.120
0.015
1.130
0.325
0.260
0.260
0.275
0.155
0.245
0.015
0.060
0.060
0.070
0.010
0.085
0.050
0.060
0.025
0.020
0.150
0.095
0.030
0.295
0.130
0.310
0.105
0.085
0.030
0.130
0.130
0.085
0.040
0.095
0.975
0.015
0.360
0.030
0.070
0.025
0.095
0.125
0.040
0.015
0.030
0.010
0.150
0.015
0.015
0.320
0.160
0.010
0.045
0.080
0.125
0.030
0.045
0.005
0.070
0.025
0.045
0.080
0.030
0.055
0.190
0.040
0.040
0.035
0.370
0.105
0.130
1.080
0.525
0.025
0.585
0.045
0.325
0.235
0.165
0.145
0.130
0.115
0.070
0.055
0.125
0.085
0.130
0.080
0.210
0.010
0.205
0.020
0.075
0.145
0.145
0.095
0.095
0.335
0.050
0.080
0.035
0.035
0.100
0.015
0.215
0.050
0.160
0.935
0.010
0.195
2.690
0.205
CODE
5238CV
5238WA
7086WA
0018WA
5185CT
509926
509931
509933
509934
509935
509936
509937
0159WA
9342WA
9342WB
0119WA
521011
521015
521016
521017
5210C8
5210C9
0105WA
6399CV
7070WB
7078WA
7241WA
5258WA
6998WA
5248CM
3395CZ
3395WB
3395WC
7036WC
7188WA
1818C9
7174WA
0163WA
7076WA
5195WA
5195WB
102310
102311
2852CR
0102WA
5214WA
0051WA
5141CV
7212WA
0152WA
7277C5
7277WA
694713
6947C9
0029WA
7114WA
5265WA
7198WA
7198WB
161916
161919
161920
161921
161922
5216CI
5216CO
3417WB
0154WB
0154WC
8206CC
8206WA
1368CG
0107WA
0065WA
8907WC
7182WA
8877WB
7149WA
5056WA
7249WA
7047WB
9776WB
56011
65046
65048
65050
65052
65054
65068
65070
65074
65043
65051
65053
65059
65061
65067
65075
0650HW
8605WB
522210
522211
5222C6
5222C8
9318WB
0109WB
7210WA
9377WA
539826
5398WE
5209CT
5226WA
2291WA
318225
WARRANTS
AAX-CV
AAX-WA
ABLEGRP-WA
ACCSOFT-WA
AFFIN-CT
AIRASIAC26
AIRASIAC31
AIRASIAC33
AIRASIAC34
AIRASIAC35
AIRASIAC36
AIRASIAC37
AMEDIA-WA
ANZO-WA
ANZO-WB
APPASIA-WA
ARMADA-C11
ARMADA-C15
ARMADA-C16
ARMADA-C17
ARMADA-C8
ARMADA-C9
ASIAPLY-WA
ASTRO-CV
ASUPREM-WB
AZRB-WA
BHS-WA
BIMB-WA
BINTAI-WA
BJAUTO-CM
BJCORP-CZ
BJCORP-WB
BJCORP-WC
BORNOIL-WC
BTM-WA
BURSA-C9
CAB-WA
CAREPLS-WA
CBIP-WA
CENSOF-WA
CENSOF-WB
CIMB-C10
CIMB-C11
CMSB-CR
CONNECT-WA
CSL-WA
CUSCAPI-WA
DAYANG-CV
DESTINI-WA
DGB-WA
DIALOG-C5
DIALOG-WA
DIGI-C13
DIGI-C9
DIGISTA-WA
DNONCE-WA
DOLPHIN-WA
DPS-WA
DPS-WB
DRBHCOMC16
DRBHCOMC19
DRBHCOMC20
DRBHCOMC21
DRBHCOMC22
DSONIC-CI
DSONIC-CO
E&O-WB
EAH-WB
EAH-WC
ECOWLD-CC
ECOWLD-WA
EDGENTA-CG
EDUSPEC-WA
EFORCE-WA
EG-WC
EKA-WA
EKOVEST-WB
ENGKAH-WA
ENGTEX-WA
EWEIN-WA
FAJAR-WB
FARMBES-WB
FB-C11
FBMKLCI-C46
FBMKLCI-C48
FBMKLCI-C50
FBMKLCI-C52
FBMKLCI-C54
FBMKLCI-C68
FBMKLCI-C70
FBMKLCI-C74
FBMKLCI-H43
FBMKLCI-H51
FBMKLCI-H53
FBMKLCI-H59
FBMKLCI-H61
FBMKLCI-H67
FBMKLCI-H75
FBMKLCI-HW
FFHB-WB
FGV-C10
FGV-C11
FGV-C6
FGV-C8
FITTERS-WB
FLONIC-WB
FREIGHT-WA
FSBM-WA
GAMUDA-C26
GAMUDA-WE
GASMSIA-CT
GBGAQRS-WA
GENP-WA
GENTINGC25
CLOSE
(RM)
+/(RM)
0.080
0.215
0.020
0.120
0.015
1.130
0.325
0.265
0.260
0.285
0.155
0.255
0.020
0.060
0.060
0.070
0.010
0.085
0.055
0.065
0.025
0.020
0.150
0.095
0.030
0.300
0.135
0.310
0.105
0.085
0.030
0.130
0.130
0.085
0.040
0.100
0.990
0.020
0.360
0.040
0.080
0.025
0.100
0.130
0.045
0.015
0.030
0.010
0.155
0.020
0.015
0.320
0.160
0.010
0.045
0.080
0.125
0.030
0.045
0.005
0.075
0.030
0.055
0.090
0.030
0.055
0.190
0.040
0.040
0.035
0.380
0.105
0.130
1.090
0.530
0.025
0.585
0.100
0.330
0.245
0.175
0.160
0.145
0.125
0.070
0.060
0.140
0.085
0.135
0.085
0.215
0.015
0.205
0.020
0.080
0.145
0.145
0.095
0.095
0.335
0.055
0.080
0.035
0.035
0.100
0.015
0.215
0.050
0.160
0.960
0.025
0.195
2.690
0.225
-0.005
-0.005
-0.010
Unch
Unch
0.020
-0.010
-0.010
-0.010
-0.005
-0.005
Unch
-0.005
0.005
-0.005
Unch
0.005
Unch
0.010
0.005
Unch
Unch
Unch
0.005
-0.005
-0.005
Unch
0.005
-0.005
0.005
0.005
0.005
Unch
-0.005
Unch
Unch
0.015
0.005
Unch
-0.005
Unch
Unch
Unch
0.005
0.005
0.005
Unch
-0.005
Unch
-0.005
-0.005
Unch
Unch
Unch
-0.005
Unch
-0.005
-0.010
-0.005
Unch
0.005
0.005
0.005
0.020
Unch
Unch
Unch
-0.005
Unch
Unch
0.005
Unch
Unch
0.020
Unch
0.005
-0.025
Unch
Unch
Unch
Unch
Unch
0.015
0.015
Unch
0.005
0.010
Unch
0.010
0.005
0.025
Unch
-0.020
-0.010
-0.005
-0.015
-0.015
-0.010
-0.010
-0.010
Unch
Unch
-0.005
-0.010
Unch
Unch
0.005
Unch
Unch
0.025
-0.005
Unch
0.090
0.010
VOL PARENT
EXE
(‘000)
PRICE PRICE
1980
8204.8
273.9
418
598.5
100
919
4382.8
1395
230.1
470
4061.9
781
36.6
1.6
10
20
626.2
135
75
12
70
867
37.7
266
142.5
63.1
162
177.5
120
50
260
20
1106
20
40
89.2
409.3
30
50
10.1
50
40
30
289.9
170
34
30
130
96.5
63.6
495.4
50
100
100
80
101.8
62
311
240
12342.3
18578.7
17982.3
334
200
100
9.7
89.2
36
30
284.6
5
10
472.8
232.1
100
40
16.1
437.4
190.2
563.1
0.4
1392.4
162.5
458.5
414
280
528.9
452.2
50
200
2094.6
1067.3
157.8
1376.6
370
417
630.3
5867.3
37
623.9
12818.6
675.2
576
20
944
1.2
10
105.2
2370
83
406.3
2
3734.5
0.360
0.360
0.105
0.190
2.150
2.590
2.590
2.590
2.590
2.590
2.590
2.590
0.105
0.220
0.220
0.120
0.715
0.715
0.715
0.715
0.715
0.715
0.260
2.940
0.125
0.645
0.410
3.960
0.205
2.290
0.360
0.360
0.360
0.155
0.220
8.550
1.570
0.340
1.980
0.190
0.190
4.280
4.280
3.600
0.090
0.080
0.100
1.090
0.560
0.050
1.530
1.530
4.770
4.770
0.165
0.230
0.580
0.085
0.085
0.920
0.920
0.920
0.920
0.920
1.260
1.260
1.640
0.080
0.080
1.260
1.260
3.460
0.250
1.700
0.845
0.080
1.500
2.030
1.160
0.840
0.550
0.675
459.2
1,642
1,642
1,642
1,642
1,642
1,642
1,642
1,642
1,642
1,642
1,642
1,642
1,642
1,642
1,642
1,642
0.850
1.540
1.540
1.540
1.540
0.420
0.040
1.190
0.210
4.810
4.810
2.360
0.950
10.540
8.070
0.390
0.460
0.150
0.100
2.400
0.900
1.500
2.100
2.000
2.000
2.850
2.450
1.100
0.250
0.250
0.130
1.000
0.800
0.800
0.850
0.880
0.980
0.100
3.000
0.200
0.700
0.600
4.720
0.200
2.100
0.370
1.000
1.000
0.100
0.940
8.900
0.550
0.320
2.400
0.460
0.460
4.800
4.500
3.600
0.100
1.150
0.270
1.780
0.400
0.110
1.500
1.190
4.500
5.100
0.130
0.250
0.800
0.540
0.100
1.400
1.000
1.100
0.950
1.000
1.380
1.550
2.600
0.120
0.100
1.300
2.080
3.230
0.180
0.680
0.500
0.200
1.350
3.500
0.830
0.610
0.700
1.000
407.9
1,640
1,600
1,650
1,570
1,595
1,670
1,630
1,620
1,600
1,680
1,570
1,650
1,710
1,700
1,630
1,700
0.500
1.550
1.700
1.500
1.500
1.000
0.050
0.970
0.300
4.500
4.050
2.500
1.300
7.750
7.000
PR’M
(%)
30.56
87.50
61.90
15.79
12.33
0.19
-0.68
6.66
7.34
10.23
27.99
19.21
966.67
40.91
40.91
66.67
42.66
23.78
24.97
32.52
31.82
44.06
-3.85
8.50
84.00
55.04
79.27
27.02
48.78
6.55
11.11
213.89
213.89
19.35
345.45
7.60
-1.91
0.00
39.39
163.16
184.21
15.07
12.62
18.06
61.11
1,356
200.00
66.51
-0.89
160.00
0.49
-1.31
7.76
7.44
6.06
43.48
59.48
570.59
70.59
53.26
16.85
27.72
12.23
23.37
17.86
33.93
70.12
100.00
75.00
8.73
95.24
5.49
24.00
4.12
21.89
181.25
29.00
77.34
0.00
1.79
59.09
71.85
4.63
2.15
0.41
3.03
1.57
0.75
4.98
2.88
3.89
-1.93
6.05
-3.54
3.89
10.31
9.70
3.31
7.38
-1.76
14.22
20.78
4.22
1.95
161.90
62.50
-0.42
66.67
3.53
4.16
8.05
57.37
-0.95
0.68
EXPIRY
DATE
30/12/2016
08/06/2020
19/01/2017
18/01/2019
30/09/2016
18/07/2016
15/08/2016
28/10/2016
28/02/2017
17/02/2017
30/12/2016
30/12/2016
02/01/2018
19/11/2019
25/08/2023
23/12/2024
07/10/2016
28/02/2017
30/11/2016
22/02/2017
28/11/2016
28/11/2016
13/12/2020
31/01/2017
20/06/2018
13/05/2024
18/10/2020
04/12/2023
15/06/2020
28/11/2016
31/10/2016
22/04/2022
29/05/2026
08/11/2025
20/12/2019
31/01/2017
08/02/2020
09/08/2016
06/11/2019
18/07/2017
07/10/2019
10/08/2016
30/08/2016
30/12/2016
17/09/2021
18/09/2017
24/04/2018
28/11/2016
03/10/2016
22/04/2018
29/07/2016
10/02/2017
22/02/2017
30/09/2016
07/02/2017
25/11/2020
29/03/2021
03/01/2018
15/01/2025
30/08/2016
30/11/2016
30/11/2016
15/12/2016
17/02/2017
30/08/2016
28/10/2016
21/07/2019
24/02/2019
18/06/2019
28/07/2016
26/03/2022
31/10/2016
24/12/2018
17/07/2019
03/11/2020
22/01/2019
25/06/2019
25/09/2017
25/10/2017
09/06/2017
24/09/2019
13/07/2018
29/09/2016
29/07/2016
30/08/2016
30/08/2016
30/08/2016
30/09/2016
30/11/2016
30/12/2016
30/12/2016
29/07/2016
29/07/2016
30/08/2016
30/09/2016
31/10/2016
30/11/2016
30/12/2016
29/07/2016
30/03/2017
30/09/2016
30/11/2016
29/07/2016
18/07/2016
12/10/2019
06/11/2019
06/01/2017
16/05/2022
30/11/2016
06/03/2021
30/08/2016
20/07/2018
17/06/2019
18/07/2016
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
0.220
0.220
0.145
0.395
2.380
0.185
0.265
0.100
0.050
0.180
0.710
0.315
6.200
0.120
1.510
0.190
0.095
0.810
0.320
0.630
1.000
1.490
1.180
1.410
2.000
0.550
0.920
1.350
0.540
0.835
1.050
0.805
1.290
0.440
1.310
1.650
0.735
1.500
0.600
0.915
1.270
0.880
1.250
1.740
0.640
0.915
1.600
0.230
0.010
0.310
0.110
2.320
0.280
0.225
0.090
0.150
0.090
0.150
0.935
0.370
0.075
0.265
0.125
3.000
0.025
1.470
0.025
0.865
0.155
0.170
0.585
0.240
0.700
0.945
0.620
0.450
0.265
0.045
0.045
0.470
0.130
0.275
0.200
0.105
0.280
0.170
0.105
0.330
0.235
0.350
0.400
0.080
0.405
0.185
0.280
0.485
0.150
0.605
1.260
0.100
0.360
0.240
0.110
0.080
0.240
0.035
0.360
0.180
0.100
0.145
0.080
0.125
0.255
0.205
0.470
0.095
0.205
0.190
0.075
0.070
0.100
0.295
0.530
0.065
0.120
0.020
0.025
0.060
0.145
0.195
3.100
0.010
0.625
0.017
0.065
0.305
0.190
0.110
0.250
0.690
0.520
0.960
1.500
0.175
0.395
0.735
0.190
0.310
0.615
0.450
0.785
0.260
0.120
0.330
0.090
0.430
0.235
0.415
0.665
0.415
0.690
1.080
0.345
0.670
1.310
0.025
0.005
0.095
0.045
0.813
0.150
0.040
0.020
0.030
0.030
0.065
0.120
0.025
0.005
0.060
0.040
1.300
0.010
0.350
0.010
0.260
0.065
0.090
0.130
0.190
0.470
0.270
0.300
0.215
0.150
0.025
0.025
0.230
0.045
0.130
0.100
0.030
0.085
0.035
0.005
0.070
0.070
0.155
0.035
0.025
0.130
0.010
0.100
0.210
0.025
0.235
0.500
0.020
0.115
0.025
0.030
0.035
0.075
0.010
0.120
0.015
0.025
0.065
0.020
0.030
0.150
0.060
0.255
0.010
0.130
0.075
0.090
0.075
0.105
0.325
1.540
0.155
0.150
0.040
0.030
0.120
0.655
0.195
5.960
0.020
0.980
0.095
0.090
0.350
0.205
0.145
0.405
0.925
0.700
1.240
1.850
0.260
0.530
1.000
0.250
0.425
0.830
0.655
1.110
0.395
0.190
0.540
0.155
0.550
0.290
0.540
0.870
0.480
0.840
1.280
0.470
0.820
1.490
0.040
0.005
0.110
0.055
1.400
0.170
0.065
0.045
0.095
0.035
0.100
0.465
0.055
0.010
0.085
0.070
2.720
0.015
1.270
0.015
0.690
0.075
0.120
0.155
0.240
0.640
0.280
0.535
0.355
0.165
0.035
0.035
0.230
0.065
0.185
0.135
0.030
0.105
0.040
0.005
0.075
0.080
0.295
0.060
0.035
0.300
0.120
0.120
0.300
0.035
0.495
0.940
0.045
0.250
0.055
0.030
0.045
0.125
0.010
0.160
0.020
0.035
0.085
0.040
0.035
0.240
0.080
0.270
0.065
0.140
0.170
0.090
0.075
0.105
0.310
1.500
0.150
0.130
0.040
0.030
0.115
0.655
0.195
5.900
0.020
0.970
0.065
0.080
0.350
0.200
0.110
0.330
0.820
0.615
1.100
1.830
0.220
0.465
0.860
0.240
0.380
0.805
0.600
1.110
0.380
0.145
0.410
0.110
0.490
0.275
0.500
0.790
0.480
0.775
1.230
0.450
0.790
1.450
0.035
0.005
0.110
0.055
1.320
0.165
0.055
0.040
0.090
0.030
0.100
0.440
0.045
0.010
0.080
0.065
2.650
0.015
1.230
0.010
0.690
0.070
0.110
0.150
0.240
0.630
0.280
0.525
0.350
0.165
0.030
0.035
0.230
0.055
0.180
0.120
0.030
0.085
0.040
0.005
0.075
0.075
0.290
0.035
0.035
0.285
0.115
0.115
0.280
0.025
0.485
0.940
0.040
0.230
0.050
0.030
0.045
0.120
0.010
0.150
0.020
0.035
0.080
0.030
0.035
0.230
0.075
0.260
0.060
0.140
0.150
CODE
318228
318229
318231
318232
3182WA
70010
1147WA
0074WA
7096WA
7676WB
3034CN
3034CR
3034WA
5168CS
5095WB
5072WA
5072WB
5169WA
7213WB
65121
65122
65123
65124
65126
65128
65130
65132
65134
65136
65138
65140
65142
65144
65148
65125
65127
65129
65133
65135
65137
65139
65141
65143
65145
65147
65153
65157
6238CD
7013WB
0166CK
0166CQ
0166WB
3379WB
1961C9
7183WA
5175WA
0024WA
9083WB
7167WA
4383CE
4383CI
5247CK
5247CP
7216WA
3115WC
7161WA
0036WA
5171WA
7164WA
7164WB
7017WB
7153CP
5878WB
5038WA
5789WA
5789WB
7126WA
5068WA
5068WB
7617WB
8583C2
8583WB
8583WC
5264CL
6181WB
6012CT
115517
115518
115519
5152WA
5983WA
5040WC
1694WB
0075WA
3662WB
5186CY
3816C5
9571WD
6114WB
0085WA
7595WA
2194C1
3867CC
1651C7
1651WA
0092WA
0138CT
0138CU
0138CW
0138CX
7139WA
0083WB
0172WA
7071WB
5053WC
0005WA
129510
1295C6
WARRANTS
GENTINGC28
GENTINGC29
GENTINGC31
GENTINGC32
GENTING-WA
GLD-C10
GOB-WA
GOCEAN-WA
GPA-WA
GUNUNG-WB
HAPSENG-CN
HAPSENG-CR
HAPSENG-WA
HARTA-CS
HEVEA-WB
HIAPTEK-WA
HIAPTEK-WB
HOHUP-WA
HOVID-WB
HSI-C21
HSI-C22
HSI-C23
HSI-C24
HSI-C26
HSI-C28
HSI-C30
HSI-C32
HSI-C34
HSI-C36
HSI-C38
HSI-C40
HSI-C42
HSI-C44
HSI-C48
HSI-H25
HSI-H27
HSI-H29
HSI-H33
HSI-H35
HSI-H37
HSI-H39
HSI-H41
HSI-H43
HSI-H45
HSI-H47
HSI-H53
HSI-H57
HSL-CD
HUBLINE-WB
INARI-CK
INARI-CQ
INARI-WB
INSAS-WB
IOICORP-C9
IRETEX-WA
IVORY-WA
JAG-WA
JETSON-WB
JOHOTIN-WA
JTIASA-CE
JTIASA-CI
KAREX-CK
KAREX-CP
KAWAN-WA
KBUNAI-WC
KERJAYA-WA
KGROUP-WA
KIMLUN-WA
KNM-WA
KNM-WB
KOMARK-WB
KOSSAN-CP
KPJ-WB
KSL-WA
LBS-WA
LBS-WB
LONBISC-WA
LUSTER-WA
LUSTER-WB
MAGNA-WB
MAHSING-C2
MAHSING-WB
MAHSING-WC
MALAKOF-CL
MALTON-WB
MAXIS-CT
MAYBANKC17
MAYBANKC18
MAYBANKC19
MBL-WA
MBMR-WA
MEDAINC-WC
MENANG-WB
MEXTER-WA
MFLOUR-WB
MHB-CY
MISC-C5
MITRA-WD
MKH-WB
MLAB-WA
MLGLOBAL-WA
MMCCORP-C1
MPI-CC
MRCB-C7
MRCB-WA
MTOUCHE-WA
MYEG-CT
MYEG-CU
MYEG-CW
MYEG-CX
NICE-WA
NOTION-WB
OCK-WA
OCR-WB
OSK-WC
PALETTE-WA
PBBANK-C10
PBBANK-C6
CLOSE
(RM)
+/(RM)
0.090
0.075
0.105
0.325
1.540
0.155
0.150
0.040
0.030
0.115
0.655
0.195
5.960
0.020
0.970
0.075
0.085
0.350
0.205
0.120
0.405
0.925
0.700
1.240
1.830
0.260
0.520
1.000
0.245
0.425
0.830
0.655
1.110
0.395
0.145
0.410
0.140
0.490
0.275
0.505
0.790
0.480
0.775
1.230
0.450
0.790
1.450
0.040
0.005
0.110
0.055
1.390
0.170
0.065
0.045
0.090
0.035
0.100
0.465
0.045
0.010
0.085
0.070
2.650
0.015
1.270
0.015
0.690
0.070
0.120
0.155
0.240
0.640
0.280
0.535
0.355
0.165
0.035
0.035
0.230
0.060
0.185
0.135
0.030
0.105
0.040
0.005
0.075
0.075
0.295
0.060
0.035
0.295
0.120
0.120
0.300
0.035
0.490
0.940
0.045
0.230
0.055
0.030
0.045
0.120
0.010
0.155
0.020
0.035
0.080
0.040
0.035
0.235
0.075
0.265
0.060
0.140
0.165
0.005
0.005
Unch
0.010
0.050
-0.005
Unch
-0.005
Unch
0.005
Unch
-0.040
Unch
0.005
-0.025
-0.020
-0.005
Unch
0.010
-0.015
0.075
0.120
0.090
0.130
0.120
0.040
0.065
0.105
0.005
0.055
0.075
0.065
0.100
0.040
-0.040
-0.155
-0.030
-0.100
-0.075
-0.060
-0.110
-0.040
-0.145
-0.130
-0.055
-0.125
-0.140
0.005
Unch
-0.010
0.005
0.080
Unch
0.015
Unch
-0.005
Unch
0.015
0.020
-0.010
Unch
0.020
0.005
-0.060
Unch
0.020
Unch
0.005
-0.005
0.015
-0.005
0.010
-0.020
-0.005
0.010
Unch
-0.015
0.005
Unch
Unch
Unch
0.005
0.010
Unch
0.005
-0.020
Unch
Unch
Unch
0.010
0.015
0.005
Unch
Unch
0.005
0.005
-0.005
-0.005
Unch
Unch
-0.020
0.015
-0.025
0.005
Unch
-0.005
-0.005
Unch
0.005
Unch
Unch
Unch
0.005
Unch
-0.005
0.005
0.010
0.015
VOL PARENT
EXE
(‘000)
PRICE PRICE
88
50
30
30
1108.7
790
77.1
5
353.7
41.3
50
50
27.1
380
81
10019.9
9509.5
5
725.3
6816.6
19583.5
373.7
4991.4
71.6
18
22803
398.9
101
63.8
474.1
116
197.2
55
309.4
19121.3
22934.9
333.5
2418
11.2
1026
889.9
20
50
25
100
16.8
70
197.9
100
20
100
420
132.6
38.4
146.1
334.7
123
0.1
952.8
45
630
70
419.9
307
100
74.9
475
12.6
628.4
62.1
176.6
10
32.7
6
161.3
108
9.4
2803.4
336
20
100.2
54
100.1
30
219.3
13
646.9
2495.7
131.5
20.1
42
105
704.5
3365.5
57.5
17.8
1226.4
218
4
1282.8
100
433.2
70
1683.4
786
100
320.6
605.5
400
481.8
113
170
3704.5
57.4
469.6
1366.1
100
71.3
8.070
8.070
4.400
8.070
8.070
510.6
0.425
0.100
0.095
0.425
7.700
7.700
7.700
4.250
1.210
0.205
0.205
0.790
0.385
10,733
10,733
10,732
10,733
10,733
10,733
10,733
10,733
10,732
10,733
10,732
10,732
10,733
10,733
10,733
10,733
10,733
10,733
10,733
10,733
10,733
10,733
10,733
10,733
10,733
10,733
10,733
10,733
1.680
0.010
2.960
2.960
2.960
0.650
4.370
0.275
0.415
0.090
0.210
2.020
1.140
1.140
2.410
2.410
3.720
0.055
2.060
0.040
1.830
0.415
0.415
0.400
6.860
4.230
1.120
1.570
1.570
0.745
0.075
0.075
0.940
1.460
1.460
1.460
1.600
0.665
5.810
8.120
8.120
8.120
0.865
2.000
0.515
0.905
0.175
1.280
1.130
7.480
1.290
2.520
0.090
0.590
2.000
7.750
1.070
1.070
0.095
1.980
1.980
1.980
1.980
0.095
0.375
0.805
0.445
1.580
0.080
19.300
19.300
7.800
9.300
8.300
8.300
7.960
469.1
0.800
0.340
0.100
0.400
5.000
6.600
1.650
6.000
0.250
0.690
0.500
0.600
0.180
22,000
20,600
19,200
20,200
18,800
17,400
22,400
21,000
19,600
23,200
21,800
20,400
21,200
19,800
23,000
19,000
20,400
17,000
19,800
17,800
19,200
20,600
18,600
20,000
21,400
18,000
19,000
21,800
2.000
0.010
2.704
3.500
1.600
1.000
4.700
0.800
0.750
0.100
0.750
2.280
1.100
1.700
2.300
2.533
0.930
0.131
0.880
0.100
1.680
0.980
1.000
0.300
6.600
4.010
0.800
1.000
1.250
1.000
0.100
0.100
0.900
1.450
1.440
2.100
1.650
1.000
6.300
8.200
8.350
8.600
0.800
3.200
0.800
1.000
0.130
2.060
0.900
8.600
1.090
1.890
0.100
0.500
2.100
10.000
1.220
2.300
0.890
1.775
2.300
2.350
1.900
0.160
1.000
0.710
0.350
1.800
0.040
18.500
18.000
PR’M
(%)
10.04
23.14
107.73
16.95
17.72
2.80
123.53
280.00
36.84
21.18
-1.04
-1.62
-1.17
44.94
0.83
273.17
185.37
20.25
0.00
105.98
95.33
86.65
94.07
85.55
77.46
110.88
100.02
91.01
118.20
106.68
97.03
103.01
93.78
117.60
78.24
93.50
59.56
88.59
68.15
83.12
98.55
77.32
92.84
109.69
71.48
83.64
115.27
22.62
50.00
9.19
25.68
1.01
80.00
12.76
207.27
102.41
50.00
304.76
35.89
4.39
53.07
9.54
16.73
-3.76
165.45
4.37
187.50
29.51
153.01
169.88
13.75
12.65
9.93
-3.57
-2.23
2.23
56.38
80.00
80.00
20.21
3.42
11.30
53.08
8.75
66.17
10.50
1.60
6.07
8.22
26.59
63.00
62.14
43.09
42.86
70.31
6.19
17.78
22.48
12.30
61.11
23.73
10.50
32.52
22.43
126.17
847.37
5.30
19.19
26.64
11.31
110.53
176.00
17.39
-4.49
30.70
25.00
2.38
0.10
EXPIRY
DATE
23/11/2016
30/11/2016
31/03/2017
30/12/2016
18/12/2018
29/09/2016
24/12/2019
07/08/2019
03/06/2025
02/10/2020
30/08/2016
30/11/2016
09/08/2016
31/01/2017
28/02/2020
09/01/2017
23/06/2021
21/12/2018
05/06/2018
28/07/2016
28/07/2016
28/07/2016
30/08/2016
30/08/2016
30/08/2016
29/09/2016
29/09/2016
29/09/2016
28/10/2016
28/10/2016
28/10/2016
29/11/2016
29/11/2016
29/12/2016
28/07/2016
28/07/2016
30/08/2016
30/08/2016
29/09/2016
29/09/2016
29/09/2016
28/10/2016
28/10/2016
28/10/2016
29/11/2016
29/12/2016
29/12/2016
11/11/2016
20/12/2020
28/10/2016
28/10/2016
17/02/2020
25/02/2020
30/12/2016
10/06/2019
26/04/2017
14/08/2019
06/02/2019
21/11/2017
18/07/2016
28/11/2016
28/10/2016
23/11/2016
28/07/2016
20/10/2023
20/12/2017
02/07/2018
12/03/2024
15/11/2017
21/04/2020
21/01/2020
30/11/2016
23/01/2019
19/08/2016
11/06/2018
04/10/2020
26/01/2020
03/06/2022
26/05/2023
04/09/2020
30/09/2016
16/03/2018
21/02/2020
29/07/2016
29/06/2018
30/12/2016
18/07/2016
15/08/2016
30/12/2016
28/11/2022
14/06/2017
24/08/2024
09/07/2019
17/09/2018
09/05/2017
30/11/2016
30/12/2016
23/08/2020
29/12/2017
24/04/2020
27/10/2019
30/09/2016
30/09/2016
31/03/2017
14/09/2018
17/01/2018
30/09/2016
29/07/2016
23/11/2016
31/10/2016
09/08/2017
02/05/2017
15/12/2020
02/09/2016
22/07/2020
20/03/2018
15/08/2016
30/09/2016
Jap
ma
TO
tra
Bre
tim
Nik
clo
rec
las
sin
1,2
40
ris
he
oil
tha
refi
Sh
6.5
Ide
to c
reb
not
can
Mic
de
ab
Jap
Bu
Ma
Y
H
0
0
0
0
0
0
0
2
1
0
0
0
0
0
0
0
0
2
5
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
1
0
0
0
Markets 2 9
T HURSDAY J U N E 3 0 , 2 016 • T HEED G E FINA NCIA L DA ILY
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I V E S
RY
ATE
016
016
017
016
018
016
019
019
025
020
016
016
016
017
020
017
021
018
018
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
016
020
016
016
020
020
016
019
017
019
019
017
016
016
016
016
016
023
017
018
024
017
020
020
016
019
016
018
020
020
022
023
020
016
018
020
016
018
016
016
016
016
022
017
024
019
018
017
016
016
020
017
020
019
016
016
017
018
018
016
016
016
016
017
017
020
016
020
018
016
016
Japanese stocks — Nikkei gains as
markets try to fight off Brexit fears
TOKYO: Japanese stocks rose yesterday,
tracking a recovery in global equities as
Brexit concerns eased somewhat for the
time being.
Capping its third day of gains, Japan’s
Nikkei Share Average jumped 1.59% to
close at 15,566.83 points. The index has
reclaimed roughly half of the territory lost
last Friday when it tanked 7.9% to its lowest
since Feb 12 on the Brexit shock.
The broader Topix climbed 1.88% to
1,247.69 points and the JPX-Nikkei Index
400 rose 1.87% to 11,263.7.
Banking sector shares gained 1.8%,
rising for the first time in four days and
helping shore up the Nikkei.
The early spotlight fell on Japan’s leading
oil refiner Idemitsu Kosan Co, on news
that its founding family is opposed to the
refiner’s planned takeover of smaller rival
Showa Shell Sekiyu. Its shares tumbled
6.5% after Kyodo reported yesterday that
Idemitsu is considering issuing new shares
to counter the founding family’s opposition.
“What we are seeing is a technical
rebound. We are still very cautious. There’s
not much our government and central bank
can do to counter the repercussions,” said
Michiro Naito, executive director of equity
derivatives at JPMorgan, noting concerns
about the yen’s spike and the impact on
Japanese exporters.
He said the British vote to leave
the European Union has stoked huge
uncertainty over its implications to the
global economy and it will likely weigh on
risky assets for a while longer.
Yesterday, Japanese Prime Minister
Shinzo Abe urged the central bank to
provide ample funds to the market to ensure
liquidity and the market’s intermediary
functioning. Bank of Japan governor
Haruhiko Kuroda said that the bank will
provide funds to the market as needed.
Recently battered exporters rebounded,
with Toyota Motor Corp rising 2.89%, Honda
Motor Co gaining 1.72% and Mazda Motor
Corp adding 1.35%.
Saudi Arabian and Japanese officials
met yesterday to discuss Japanese
investment into the planned initial public
offering (IPO) of a small part of Riyadhcontrolled Saudi Aramco, said Khalid AlFalih, the kingdom’s energy minister.
Saudi’s Deput y Crown Pr ince,
Mohammed Salman, unveiled ambitious
plans earlier this year aimed at ending the
country’s “addiction” to oil and transforming
it into a global investment power. The IPO
of less than 5% of state-run Aramco is a
centrepiece of that effort.
as investors sought cheap assets after a
two-day equities rout sparked by Britain’s
decision to leave the European Union (EU).
US indices joined stock markets around
the world in the rebound after global equity
markets had shed US$3 trillion in value
in the two days following Britain’s shock
vote, according to S&PDow Jones Indices.
Investors also pointed to solid US economic
data as helping to stabilise stocks.
Financials and technology stocks, hit
hard in the wake of the referendum, were
among the top gaining sectors on Tuesday.
“People are starting to say maybe this
is going to take longer than they thought
and maybe the impacts on the US market
won’t be nearly as great as feared,” said Rick
Meckler, president of LibertyView Capital
Management in Jersey City, New Jersey. “So
I think you’ve seen a bit of bargain-hunting.”
The Dow Jones Industrial Average rose
269.48 points or 1.57% to 17,409.72; the
S&P 500 gained 35.55 points or 1.78%
to 2,036.09; and the Nasdaq Composite
added 97.42 points or 2.12% to 4,691.87.
All 10 S&P sectors finished higher.
Energy shares gained 2.6%, leading all
groups, supported by higher oil prices.
Major US indices had posted their worst
two-day decline in 10 months following the
US stocks — Wall Street bounces back
British referendum.
after two-day Brexit rout
Investors are still bracing for volatility in
the coming weeks amid uncertainty about
NEW YORK: Wall Street bounced back on how Britain will pursue its EU exit, with
Tuesday, recouping some recent losses, some pointing to more possible downside.
Shanghai Composite
Nikkei 225
Index points
Euro STOXX 50 Index
Dow Jones
Index points
2,931.59
5800
20800
The S&P 500 was within 17 points of
its May 2015 record high last Thursday.
Still, the CBOE Volatility Index, the
favoured gauge of investor anxiety, fell about
21% to trade close to where it was before
the Brexit vote. It was its largest one-day
percentage decline since August 2011.
Data on Tuesday showed US economic
growth slowed in the first quarter but not
as sharply as previously estimated. A
report from the Conference Board showed
consumer confidence increased to an
eight-month high in June.
The data “reminded people that the US
economy is still in very good shape and
sort of refocused everybody on the bigger
picture, and let’s step back from the edge
with regard to Brexit,” said John Traynor, chief
investment officer of People’s United Wealth
Management in Bridgeport, Connecticut.
Gilead Sciences shares gained 5.2%
after the large biotechnology company won
US approval for a hepatitis C medicine.
Endo International shares surged 18.3%,
the top performer on the S&P 500, as the
drugmaker announced a new patent.
More than 8.2 billion shares changed
hands in US exchanges, above the roughly
7.5 billion average over the past 20 sessions.
Advancing issues outnumbered
declining ones on the New York Stock
Exchange by 2,644 to 440, for a 6.01-to-1
ratio on the upside; on the Nasdaq, 2,302
issues rose and 580 fell for a 3.97-to-1 ratio
favouring advancers. — Reuters
Index points
Index points
18580
3900
3415
2,758.67
+19.03
(+0.65%)
17625
4825
16310
14450
3850
14040
+61.23
(+2.27%)
2,772.70
10,172.06
3,087.842
15,566.83
11275
2875
+243.69
(+1.59%)
Jun 29, 2016
Jun 29, 2016
Main Market & Ace Market Warrants
YEAR
LOW
DAY
HIGH
DAY
LOW
0.340
0.185
0.185
0.600
0.990
0.295
0.305
2.530
1.110
0.280
0.130
0.170
0.435
0.490
0.120
0.090
0.035
2.020
5.140
0.070
0.150
0.115
0.138
0.530
0.190
0.465
0.200
0.150
0.050
0.160
0.275
0.285
0.100
0.140
0.085
0.110
1.050
0.255
0.120
0.115
0.235
0.140
1.140
0.270
0.430
0.385
0.120
0.020
0.145
0.330
0.235
0.105
0.185
0.705
0.645
0.020
0.040
0.135
0.160
0.405
0.055
0.030
0.015
0.315
4.500
0.025
0.015
0.070
0.019
0.090
0.075
0.270
0.050
0.080
0.005
0.005
0.025
0.015
0.020
0.005
0.025
0.030
0.545
0.050
0.055
0.040
0.105
0.130
0.630
0.005
0.080
0.060
0.135
0.025
0.175
0.395
0.990
0.295
0.305
2.530
0.770
0.095
0.065
0.135
0.400
0.480
0.065
0.035
0.025
0.350
5.010
0.030
0.040
0.080
0.030
0.265
0.080
0.300
0.060
0.090
0.005
0.010
0.060
0.020
0.025
0.010
0.035
0.045
0.580
0.055
0.060
0.045
0.135
0.140
0.705
0.010
0.085
0.065
0.130
0.020
0.170
0.365
0.985
0.245
0.250
2.290
0.740
0.060
0.045
0.135
0.400
0.430
0.060
0.035
0.020
0.350
4.990
0.025
0.040
0.075
0.030
0.250
0.075
0.280
0.055
0.090
0.005
0.005
0.050
0.020
0.025
0.010
0.035
0.040
0.550
0.055
0.060
0.045
0.130
0.130
0.700
0.010
0.085
0.065
CODE
8311WC
5681CQ
6033CN
1945WC
8869CN
8869CO
8869CP
8869WC
7088WB
4634CV
4634CW
4634CX
7168WA
8966WA
7145WA
0007WA
0007WB
6807WB
7765WA
5256WA
7232WA
5270WA
0133WC
7073WA
0055WA
7246WA
4197C3
4197C6
0060WA
521815
521817
521820
521822
521824
521825
521826
7155WA
0117WA
1201WA
1201WB
5263CC
5263CE
5211WA
710610
7106C3
7106C4
WARRANTS
PESONA-WC
PETDAG-CQ
PETGAS-CN
PJDEV-WC
PMETAL-CN
PMETAL-CO
PMETAL-CP
PMETAL-WC
POHUAT-WB
POS-CV
POS-CW
POS-CX
PRG-WA
PRLEXUS-WA
PSIPTEK-WA
PUC-WA
PUC-WB
PUNCAK-WB
RAPID-WA
REACH-WA
RESINTC-WA
RSENA-WA
SANICHI-WC
SEACERA-WA
SERSOL-WA
SIGN-WA
SIME-C3
SIME-C6
SKH-WA
SKPETROC15
SKPETROC17
SKPETROC20
SKPETROC22
SKPETROC24
SKPETROC25
SKPETROC26
SKPRES-WA
SMRT-WA
SUMATEC-WA
SUMATEC-WB
SUNCON-CC
SUNCON-CE
SUNWAY-WA
SUPERMX-C10
SUPERMX-C3
SUPERMX-C4
CLOSE
(RM)
+/(RM)
0.130
0.020
0.175
0.395
0.990
0.295
0.305
2.500
0.770
0.085
0.060
0.135
0.400
0.465
0.065
0.035
0.025
0.350
5.010
0.025
0.040
0.075
0.030
0.265
0.080
0.295
0.055
0.090
0.005
0.010
0.050
0.020
0.025
0.010
0.035
0.045
0.575
0.055
0.060
0.045
0.135
0.140
0.700
0.010
0.085
0.065
-0.005
-0.010
0.005
-0.010
0.090
0.060
0.080
0.220
0.030
0.025
0.020
-0.025
0.005
0.030
-0.005
Unch
0.005
-0.020
0.060
-0.005
Unch
-0.005
Unch
0.015
-0.005
0.020
-0.010
0.010
-0.005
0.005
Unch
0.005
0.005
Unch
Unch
0.005
0.020
Unch
Unch
Unch
0.005
0.005
0.005
Unch
Unch
Unch
+269.48
(+1.57%)
2445
1960
9500
Mar 1, 2010
Bursa Malaysia Equity Derivatives
YEAR
HIGH
17,409.72
11770
1900
8100
Mar 1, 2010
2930
10,403.79
VOL PARENT
EXE
(‘000)
PRICE PRICE
85.2
16.5
5
38.5
73.6
1699.2
235.5
1192.8
525
13951.4
80.5
10
100
818.3
391
149.1
1173.4
0.2
378
342.3
16.5
418.2
302.5
14.1
43.8
526.4
1005.1
3
378
165
14094.5
322.9
30
120
90
13013.4
146
10
88
455
471
540
488
39.8
100
370
PR’M
(%)
0.350 0.250
8.57
23.360 24.860
7.79
22.000 21.200
5.91
1.390 1.000
0.36
3.740 1.600
-4.28
3.740 2.700
3.74
3.740 3.100
11.43
3.740 1.100
-3.74
1.580 1.000
12.03
2.780 2.770
5.76
2.780 3.000
15.47
2.780 3.100
26.08
1.110 0.750
3.60
1.460 1.200
14.04
0.120 0.100
37.50
0.070 0.100
92.86
0.070 0.100
78.57
1.030 1.000
31.07
5.950 1.000
1.01
0.680 0.750
13.97
0.410 0.500
31.71
0.405 0.500
41.98
0.130 0.400 230.77
0.855 1.000
47.95
0.120 0.180 116.67
0.990 0.970
27.78
7.460 7.900
8.85
7.460 8.000
16.89
0.055 0.100
90.91
1.450 2.200
54.14
1.450 1.700
25.86
1.450 1.600
13.79
1.450 2.080
50.34
1.450 2.100
47.24
1.450 2.000
46.38
1.450 1.850
35.34
1.160 0.650
5.60
0.165 0.180
42.42
0.100 0.320 280.00
0.100 0.175 120.00
1.580 1.450
4.59
1.580 1.500
12.66
3.000 2.250
-1.67
2.150 3.170
49.30
2.150 2.000
8.84
2.150 2.200
14.42
EXPIRY
DATE
27/01/2020
31/10/2016
31/03/2017
04/12/2020
18/07/2016
15/12/2016
17/02/2017
22/08/2019
21/10/2020
31/10/2016
11/10/2016
13/01/2017
06/07/2019
14/06/2021
16/11/2019
25/12/2024
15/02/2019
20/07/2018
07/04/2017
12/08/2022
29/09/2016
01/12/2023
24/09/2019
16/05/2017
18/04/2023
21/04/2021
30/09/2016
11/11/2016
16/01/2017
30/08/2016
30/09/2016
18/07/2016
28/11/2016
30/08/2016
26/01/2017
30/11/2016
27/06/2017
01/08/2017
03/03/2021
13/11/2018
28/10/2016
30/12/2016
17/08/2016
31/10/2016
28/10/2016
28/10/2016
Mar 1, 2010
Mar 1, 2010
Jun 28, 2016
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
WARRANTS
0.765
0.345
0.280
0.560
1.130
0.075
0.155
0.200
0.125
0.810
2.950
0.025
0.030
0.135
0.260
0.680
0.080
0.160
0.470
0.465
0.170
0.060
0.380
0.150
0.130
0.120
0.250
0.160
0.160
0.240
0.285
0.150
0.125
0.120
0.075
0.080
0.515
0.165
0.290
0.280
0.870
0.025
0.085
0.180
0.025
0.135
0.155
0.190
0.480
0.045
0.005
0.110
0.055
0.360
0.600
0.005
0.015
0.080
0.105
0.300
0.020
0.065
0.110
0.050
0.025
0.005
0.020
0.005
0.015
0.015
0.090
0.040
0.005
0.011
0.022
0.020
0.015
0.005
0.035
0.015
0.215
0.060
0.100
0.130
0.497
0.005
0.040
0.025
0.055
0.200
0.170
0.210
0.770
0.075
0.100
0.125
0.100
0.380
2.950
0.010
0.020
0.090
0.235
0.565
0.020
0.075
0.120
0.065
0.050
0.035
0.105
0.020
0.030
0.030
0.115
0.100
0.020
0.150
0.180
0.020
0.015
0.005
0.040
0.050
0.230
0.065
0.170
0.175
0.555
0.010
0.055
0.025
0.035
0.190
0.170
0.200
0.770
0.060
0.100
0.120
0.100
0.380
2.850
0.010
0.020
0.090
0.230
0.535
0.020
0.070
0.110
0.060
0.050
0.035
0.105
0.015
0.020
0.025
0.105
0.090
0.015
0.140
0.165
0.020
0.015
0.005
0.040
0.050
0.215
0.065
0.170
0.170
0.520
0.010
0.050
0.025
7106C5
7082WB
1538WB
8524WB
5191WA
0132WA
534726
534727
534728
7252WA
7034WA
7079WB
7079WC
486310
0101WB
8397WC
7113C1
7113C6
7113CW
7113CX
5054WA
0118WA
514818
514820
4588CW
5243C3
7091WA
5005CJ
0120WA
0069WB
0069WC
6963CB
6963CC
6963CD
6963CF
0066WA
6963WA
9679CX
9679WD
9679WE
7245WA
0095WA
0165WA
7293CK
0.110
0.025
0.075
0.070
7020WB
YKGI-WB
0.120
0.010
0.015
0.015
6742CS
YTLPOWR-CS
0.460
0.300
0.335
0.330
6742WB
YTLPOWR-WB
0.260
0.040
0.040
0.040
7028WA
ZECON-WA
0.230
0.075
0.080
0.080
2283WA
ZELAN-WA
SUPERMX-C5
SYF-WB
SYMLIFE-WB
TALIWRK-WB
TAMBUN-WA
TDEX-WA
TENAGA-C26
TENAGA-C27
TENAGA-C28
TEOSENG-WA
TGUAN-WA
TIGER-WB
TIGER-WC
TM-C10
TMCLIFE-WB
TNLOGIS-WC
TOPGLOV-C1
TOPGLOV-C6
TOPGLOV-CW
TOPGLOV-CX
TRC-WA
TRIVE-WA
UEMS-C18
UEMS-C20
UMW-CW
UMWOG-C3
UNIMECH-WA
UNISEM-CJ
VIS-WA
VIVOCOM-WB
VIVOCOM-WC
VS-CB
VS-CC
VS-CD
VS-CF
VSOLAR-WA
VS-WA
WCT-CX
WCT-WD
WCT-WE
WZSATU-WA
XINGHE-WA
XOX-WA
YINSON-CK
Jun 28, 2016
CLOSE
(RM)
+/(RM)
VOL PARENT
EXE
(‘000)
PRICE PRICE
PR’M
(%)
0.040
0.195
0.170
0.210
0.770
0.070
0.100
0.125
0.100
0.380
2.910
0.010
0.020
0.090
0.235
0.555
0.020
0.070
0.110
0.060
0.050
0.035
0.105
0.015
0.030
0.030
0.115
0.090
0.015
0.140
0.165
0.020
0.015
0.005
0.040
0.050
0.220
0.065
0.170
0.175
0.530
0.010
0.055
0.025
-0.010
-0.005
Unch
0.010
0.005
0.015
0.005
0.010
Unch
Unch
0.010
Unch
0.005
0.010
Unch
0.020
Unch
Unch
-0.010
-0.005
Unch
Unch
0.025
-0.005
0.005
0.010
Unch
-0.005
Unch
-0.005
-0.005
Unch
-0.005
Unch
0.005
0.005
Unch
-0.005
-0.005
Unch
-0.020
Unch
Unch
Unch
7306.7
390.2
17.7
3
10.2
1921.4
30
4.2
14
3.5
233.9
563.4
15
20
401
1036.3
20
424
268
1709
117.8
1229
20
3496.6
1199.7
330
56
80
65
30603.3
3962.4
447.9
500
500
200
3066.2
1555.3
170
50
1024.9
5.8
550
170
352
0.075
Unch
168.8
0.195
0.500 194.87
28/05/2020
0.015
0.005
90.5
1.420
1.480
5.81
30/08/2016
0.330
Unch
21
1.420
1.140
3.52
11/06/2018
0.040
Unch
89
0.630
1.060
74.60
03/03/2017
0.080
Unch
0.1
0.155
0.250 112.90
25/01/2019
2.150 2.100
1.40
0.570 0.700
57.02
0.685 1.100
85.40
1.410 1.700
35.46
1.390 0.600
-1.44
0.135 0.110
33.33
14.060 12.880
2.28
14.060 13.700
5.89
14.060 14.400
7.40
1.240 1.350
39.52
4.230 1.500
4.26
0.050 0.170 260.00
0.050 0.080 100.00
6.820 6.800
7.62
0.825 0.750
19.39
1.450 1.000
7.24
4.650 7.000
55.70
4.650 5.150
18.28
4.650 4.040
4.62
4.650 4.625
7.20
0.390 0.500
41.03
0.075 0.100
80.00
1.050 0.930
3.57
1.050 1.000
-0.48
5.700 7.000
25.44
0.930 1.070
19.89
1.180 1.500
36.86
2.440 2.050
-1.23
0.195 0.250
35.90
0.240 0.240
58.33
0.240 0.100
10.42
1.190 1.480
29.41
1.190 1.680
44.96
1.190 1.600
35.88
1.190 1.300
21.01
0.090 0.120
88.89
1.190 1.650
57.14
1.500 1.600
15.33
1.500 1.710
25.33
1.500 2.080
50.33
1.000 0.500
3.00
0.040 0.100 175.00
0.135 0.200
88.89
2.700 2.850
8.33
Please refer to the bursa malaysia website for the prices of Loan stocks, bonds and overseas structure warrants
EXPIRY
DATE
18/07/2016
11/11/2019
11/11/2020
11/11/2018
30/05/2017
21/09/2018
30/08/2016
30/08/2016
28/02/2017
29/01/2020
09/10/2019
23/12/2018
11/02/2021
07/10/2016
21/06/2019
26/12/2018
31/01/2017
28/02/2017
28/10/2016
10/08/2016
20/01/2017
06/01/2017
30/08/2016
18/07/2016
31/01/2017
31/10/2016
18/09/2018
29/07/2016
01/09/2016
07/09/2018
22/01/2020
28/10/2016
28/10/2016
29/07/2016
30/09/2016
01/12/2017
06/01/2019
30/12/2016
11/12/2017
27/08/2020
28/10/2024
22/03/2019
10/02/2019
18/07/2016
30 Markets
T HU R SDAY JU N E 3 0 , 2 0 16 • TH EEDGE FI N AN C I AL DAI LY
INSIDER MOVES . TRADING THEMES . EVENTS . FOREX
Trading themes
Insider moves (Filings on June 28, 2016)
Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the company’s outlook.
COMPANY
BERJAYA AUTO
BLD PLANTATION
BONIA CORPORATION
SHARES ACQUIRED
(DISPOSED)
BOUSTEAD HOLDINGS
BUMI ARMADA
COMPUGATES HOLDINGS
DIGI.COM
EASTERN & ORIENTAL
FIAMMA HOLDINGS
GAMUDA
249,797,443
1,000,000
6,000,000
7,500,000
2,308,400
(1,000,000)
1,928,500
HARTALEGA HOLDINGS
HCK CAPITAL GROUP
IHH HEALTHCARE
IOI CORPORATION
(1,919,700)
1,848,000
3,000,000
2,421,000
IOI CORPORATION
IOI PROPERTIES GROUP
MALAKOFF CORPORATION
(1,434,600)
(2,000,000)
3,000,000
MALAYAN BANKING
MAXIS
MISC
MMC CORPORATION
MMC CORPORATION
MY E.G. SERVICES
(3,034,900)
3,329,700
1,001,500
1,333,900
(950,000)
1,623,000
PUBLIC BANK
REACH ENERGY
SCGM
(2,673,400)
4,000,000
(1,000,000)
SIME DARBY
DIRECTOR/SUBSTANTIAL
SHAREHOLDER
(659,100) KUMPULAN WANG PERSARAAN
(DIPERBADANKAN)
5,729,544 LAW KIU KIONG
1,596,600 CHIANG SANG SEM
1,316,000
SUMATEC RESOURCES
SUNWAY REAL ESTATE INVEST
(3,000,000)
(1,353,400)
TELEKOM MALAYSIA
(4,500,000)
TELEKOM MALAYSIA
TENAGA NASIONAL
TOP GLOVE CORPORATION
UEM SUNRISE
UMW HOLDINGS
(881,800)
(3,295,500)
1,900,000
1,000,000
961,400
YTL CORPORATION
(1,964,700)
SHARES HELD
AFTER CHANGE
TRANSACTION
DATE
70,056,920
20 & 21/6
5,729,544
360,284,004
27/6
23, 24
& 27/6
23/6
21/6
28/6
21 & 23/6
23 & 24/6
23 & 24/6
23 & 24/6
LEMBAGA TABUNG ANGKATAN TENTERA
876,398,052
EMPLOYEES PROVIDENT FUND BOARD
419,894,600
GOH KHENG PEOW
405,245,710
901,151,376
LEMBAGA TABUNG HAJI
75,990,178
NGO WEE BIN
63,627,896
AMANAHRAYA TRUSTEES
187,173,600
- SKIM AMANAH SAHAM BUMIPUTERA
118,630,600
HARMONI GENTING S/B
4,154,000
617,760,200
AMANAHRAYA TRUSTEES
319,164,400
396,139,073
271,167,786
AMANAHRAYA TRUSTEES
273,823,700
1,552,477,805
613,627,434
307,457,711
LEMBAGA TABUNG HAJI
220,470,800
155,455,000
KUMPULAN WANG PERSARAAN
146,330,700
(DIPERBADANKAN)
492,100,695
LEMBAGA TABUNG HAJI
95,103,100
KUMPULAN WANG PERSARAAN
8,644,450
(DIPERBADANKAN)
AMANAHRAYA TRUSTEES
2,690,098,522
DATO’ AHMAD JOHARI ABDUL RAZAK
22,405,300
AMANAHRAYA TRUSTEES
289,297,000
AMANAHRAYA TRUSTEES
528,273,300
503,466,836
860,549,882
98,160,846
LEMBAGA TABUNG HAJI
324,013,000
AMANAHRAYA TRUSTEES
476,644,700
724,587,247
Australia votes, federal election on July 2, 2016
23/6
23/6
23/6
23 & 24/6
23/6
23/6
24/6
23/6
21 & 23/6
16 & 17/6
23 & 24/6
23/6
20/6
23/6
23 & 24/6
21/6
24/6
24/6
23/6
23 & 24/6
23/6
22 & 23/6
23/6
21/6
23 & 24/6
23/6
While every effort is made to ensure accuracy, the information presented is not an exhaustive list and is not an official record of shareholder
filings. Direct and indirect share are combined due to space constraints. Readers who are interested should check the official filings filed with
Bursa Malaysia.
Note: * denotes Ace Market
Local events to watch out for today
• Launch of Macquarie’s Index Warrants
on the S&P 500 at Bursa Malaysia, Listing
Gallery, Ground Floor, Kuala Lumpur at
8.30am.
• World Bank launches the 14th Malaysia
Economic Monitor: Leveraging Trade
Agreements from 9am to 12.30pm at
Conference Hall 1, Sasana Kijang, Jalan
Dato’ Onn, Kuala Lumpur.
• Communication minister launches the allnew Yes 4G LTE network at Majestic Hotel,
Kuala Lumpur from 9.30am to 12.30pm.
• Seacera Group Bhd annual general meeting
(AGM) at Lot 16428, 14km, Jalan Ipoh,
Kawasan Perindustrian Selayang, Batu
Caves, Selangor, 10am.
• Efficient E-Solutions Bhd AGM at
Tropicana Golf & Country Resort, Greens
II, Kuala Lumpur, 10am.
• Muda Holdings Bhd AGM at Lot 78, Jalan
51A/241, Petaling Jaya, Selangor, 11am.
• George Kent (M) Bhd AGM at 1115, Jalan
Puchong, Taman Meranti Jaya, Puchong,
Stocks closest to year high
Selangor, 11am.
HIGH
LOW
CLOSE
VOLUME
• YNH Property Bhd AGM at Hotel Sfera, STOCK
(RM)
(RM)
(RM)
('000)
2479, Jalan Dato’ Yu Neh Huat, Taman
YOCB
1.240
1.200
1.230
212.4
Samudera, Sri Manjung, Perak, 11.45am. TGUAN
4.250
4.130
4.230
399.6
• Damansara Realty Bhd AGM at DoubleTree SLP
3.000
2.840
2.840
31.2
by Hilton Hotel Johor Baru, Ballroom 2, BTECH
0.390
0.385
0.385
345
PMETAL-WC
2.530
2.290
2.500
1192.8
Johor, 2.30pm.
0.710
0.690
0.695
1522.8
• Knusford Bhd AGM at Danga Bay YONGTAI-WA
PMETAL
3.780
3.450
3.740
6792.7
Convention Centre, Johor, 3pm.
TRIPLC
2.100
1.990
2.060
433.1
• YKGI Holdings Bhd AGM at Wisma YKGI, TGUAN-LA
4.020
3.920
3.970
162.5
Lot 6472, Lorong Sg Puloh/KU06, Kawasan OLDTOWN
1.940
1.830
1.910
2443.2
Perindustrian Sg Puloh, Klang, Selangor at TADMAX
0.425
0.400
0.420
3189.6
58.500 58.000 58.000
23.9
3pm. It will be followed by an extraordinary DLADY
This table shows stocks that are trading near their year high. This
general meeting at 3.30pm.
could suggest a build-up in buying momentum, or the possibility that
profit-taking activities could set in later.
Stocks closest to year low
STOCK
SERSOL-WA
ABLEGRP-WA
MPI-CC
FBMKLCI-H75
CHINA50-HJ
GASMSIA-CT
DOLPHIN-WA
HSI-C21
BARAKAH-LA
ASIABRN
MALTON-WB
MHC
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
0.080
0.020
0.030
0.100
0.155
0.025
0.125
0.145
0.625
1.060
0.105
0.790
0.075
0.010
0.030
0.095
0.155
0.010
0.125
0.110
0.625
1.050
0.085
0.785
0.080
0.020
0.030
0.095
0.155
0.025
0.125
0.120
0.625
1.060
0.105
0.785
43.8
273.9
70
630.3
5.8
83
101.8
6816.6
10
11.4
219.3
311.8
This table shows stocks that are trading near their year low. This
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.
Foreign exchange rates
NZ
NZ $
EURO
EURO
0.643
1.555
US
SWISS
BRIT CANADA BRUNEI S’PORE
AUST
M’SIA
CHINA
BANGL’H
DENM’K
UAE
0.960
0.960
0.958
2.8774
4.733
55.831
4.783
2.616
9,376
48.212
73.121
6.007
33.417
2.594
2.672
6.065
25.062
5.527
1.439
1.493
1.494
1.490
4.4752
7.361
86.834
7.439
4.069
14,582
74.984
113.725
9.343
51.973
4.034
4.155
9.433
38.979
8.597
7.759
STERLING £
1.886
1.213
1.344
1.317
CANADA $
1.081
0.695
0.770
0.755
0.573
BRUNEI $
1.041
0.670
0.742
0.727
0.552
0.964
SINGAPORE $
1.041
0.669
0.742
0.727
0.552
0.963
1.000
AUSTRALIA $
1.044
0.671
0.744
0.729
0.553
0.966
1.002
1.003
MALAYSIA RM
0.348
0.223
0.248
0.243
0.184
0.322
0.334
0.334
0.333
21.127
13.584
15.051
14.755
11.200
19.550
20.286
20.292
20.241
60.7920
1.791
1.152
1.276
1.251
0.949
1.657
1.720
1.720
1.716
5.1538
8.478
100 DANISH KRONER
20.907
13.442
14.894
14.601
11.083
19.346
20.074
20.080
20.030
60.1570
98.96
100 UAE DIRHAM
38.227
24.579
27.233
26.696
20.264
35.373
36.705
36.716
36.623 109.9946
180.94
2,134
182.85
1000 INA RUPIAH
0.107
0.069
0.076
0.074
0.057
0.099
0.102
0.102
0.102
0.3069
0.505
5.955
0.510
0.279
100 INDIA RUPEE
2.074
1.334
1.478
1.449
1.100
1.919
1.992
1.992
1.987
5.9682
9.817
115.803
9.921
5.426
0.980
0.744
1.299
1.348
1.348
1.345
4.0390
6.644
78.370
6.714
3.672
13,161
67.675
102.640
8.432
46.907
3.641
3.750
8.514
35.180
0.759
1.325
1.375
1.375
1.372
4.1202
6.778
79.945
6.849
3.746
13,425
69.036
104.704
8.602
47.850
3.714
3.826
8.685
35.887
7.915
1.746
1.811
1.812
1.807
5.4280
8.929
105.321
9.023
4.935
17,687
90.949
137.938
11.332
63.038
4.893
5.040
11.442
47.278
10.427
1.038
1.038
1.035
3.1096
5.115
60.337
5.169
2.827
10,132
52.103
79.022
6.492
36.113
2.803
2.887
6.555
27.085
5.973
1.000
0.998
2.9967
4.929
58.146
4.981
2.724
9,764
50.211
76.153
6.256
34.802
2.701
2.782
6.317
26.101
5.757
0.997
2.9958
4.928
58.128
4.980
2.724
9,761
50.196
76.130
6.254
34.792
2.700
2.782
6.315
26.094
5.755
3.0034
4.940
58.276
4.993
2.730
9,786
50.323
76.323
6.270
34.880
2.707
2.789
6.331
26.160
5.769
1.0000
1.645
19.403
1.662
0.909
3,258
16.755
25.412
2.088
11.613
0.901
0.928
2.108
8.710
1.921
1,180
101.056
55.268
1,545
126.914
706.005
54.799
56.445
128.145
529.501
116.780
8.567
4.685
16,793
86.354
130.969
10.759
59.853
4.646
4.785
10.864
44.889
9.900
54.691
196,015
1,007.96
1,529
125.59
698.63
54.23
55.86
126.81
523.97
115.56
1,843
2,795
229.63
1,277
99.15
102.13
231.86
958.06
211.30
5.142
7.799
0.641
3.564
0.277
0.285
0.647
2.673
0.590
151.666
12.460
69.311
5.380
5.541
12.581
51.983
11.465
1,167
198,084 1,018.599
358,405
19,447
1.368
0.879
0.974
0.955
0.725
1.265
1.313
1.314
1.310
3.9351
6.473
76.354
6.541
3.578
12,822
65.934
16.647
10.703
11.859
11.626
8.825
15.404
15.984
15.989
15.949
47.9000
78.793
929
79.625
43.548
156,077
802.587
1,217
2.867
2.993
1.924
2.132
2.090
1.586
2.769
2.873
2.874
38.555
24.789
27.467
26.925
20.438
35.676
37.020
37.031
8.215
8.6107
14.164
167.076
14.314
7.828
28,057
144.276
218.818
17.976
36.937 110.9372
182.487
2,153
184.413
100.857
361,477
1,859
2,819
231.602
45.700
3.547
3.654
8.295
34.275
7.559
556.285
43.178
44.475
100.970
417.211
92.015
7.762
1,288
7.995
18.151
75.000
16.541
103.005
233.847
966.268
213.107
938.079
206.890
413.204
91.131
100 SAUDI RIYAL
37.430
24.066
26.665
26.140
19.842
34.635
35.940
35.951
35.860 107.7009
177.163
2,090
179.033
97.915
350,932
1,805
2,737
224.845
1,251
97.083
100 SWEDISH KRONOR
16.487
10.601
11.745
11.514
8.740
15.256
15.831
15.836
15.795
47.4400
78.037
920.493
78.860
43.129
154,578
794.880
1,206
99.040
550.942
42.763
44.048
3.990
2.565
2.843
2.787
2.115
3.692
3.831
3.832
3.823
11.4810
18.886
222.769
19.085
10.438
37,410
192.370
291.759
23.969
133.334
10.349
10.660
24.201
18.092
11.632
12.889
12.635
9.590
16.741
17.371
17.377
17.333
52.0570
85.631 1,010.078
86.535
47.327
169,622
872.240
1,323
108.678
604.562
46.925
48.335
109.732
100 HK$
HK
0.925
1.020
100 THAI BAHT
THAI
0.824
0.903
100 PHILIPPINE PESO
SAUDI SWEDEN
0.530
0.921
100 QATAR RIYAL
QATAR
1.086
1.404
100 NORWEGIAN KRONER
PHIL
0.698
1.432
100 JAPAN YEN
JAPAN NORWAY
1.108
US $
100 CHINESE RMB
INDIA
0.712
SWISS FR
100 BANGLAD’H TAKA
INA
227.026
22.055
453.419
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
Markets 3 1
FUTURES . MONEY MARKET . COMMODITIES
Money market
Index futures
Index points
1980
US Dollar
Long Rolls - KLCI futures
FKLI
Open Interest
1,645.00 90000
Klibor
USD Index
Index points
0.00
18.00
(+9.00)
102.00
(Unch)
Implied interest rate (%)
95.932
4.5
(-0.313)
94.25
1790
68000
4.75
1600
46000
-8.50
86.50
1410
24000
-21.75
78.75
1220
2000
-35.00
3.60
(Unch)
3.5
2.5
Jan 4, 2010
71.00
Jan 4, 2010
Jun 29, 2016
FBM KLCI futures higher
with better cash market
Jun 29, 2016
FBM KLCI futures
INDEX AND FUTURES
CONTRACT
LAST
CHANGE
VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
The FBM KLCI futures contract on Bursa FBMKLCI 1,642.21 8.17 143.1M
1,645.00
9.00
8,617 22,615
-13,423
Malaysia Derivatives closed higher yesterday JUN 16
1,645.00
9.00
7,922 36,190
10,608
in line with a better cash market performance. JULY 16
SEP 16
1,635.00
8.00
197
718
23
The benchmark FBM KLCI ended at 8.17 DEC 16
1,622.00
4.50
59
268
6
points or 0.5% higher at 1,642.21.
TOTAL
16,795 59,791
-2,786
Both June 2016 and July 2016 increased nine
BID
OFFER
CLOSE
points each to 1,645 respectively; September FUTURES ROLL OVER
0.0
-0.5
0.0
2016 expanded eight points to 1,635; and JUN/JUL
December 2016 advanced 4.5 points to 1,622. FUTURES FAIR VALUE
DAYS TO EXPIRY
KLIBOR DIVIDEND FAIR VALUE
Turnover narrowed to 16,795 lots on Tuesday’s CONTRACT
16
2
0.15
0.97
-0.82
37,187 lots, while open interest was lower at 59,791 JUN
JULY 16
31
4.53
1.84
2.69
contracts from 80,324 contracts, previously.
ROLL’S FAIR
3.51
Southeast Asian stock markets rallied
yesterday, in line with Asian peers, as the
immediate impact of Britain’s vote to leave
the European Union began to fade and
investors bet central banks would have to ride US economy grew at a 1.1% annualised rate
to the rescue with more stimulus measures. in the first quarter, rather than the 0.8% pace
Aiding sentiment was data showing the reported last month. — Agencies
Commodities
Jun 29, 2016
Aussie and Kiwi climb as
markets regain some risk
Commodity currencies such as the Australian
and New Zealand dollar spiked higher
yesterday, as markets regained some appetite
for risk after Britain’s shock vote last week
to leave the European Union sent investors
in search of safety.
Riskier currencies had slid along with the
sterling and euro in the wake of the Brexit
referendum, while the safe haven yen surged,
and volatility persisted into Monday. But as
equities and oil prices recovered, traders
made less safe bets, emboldened by the
absence of any big new political shocks.
The New Zealand dollar rose more than
1% to hit US$0.7118, and the Australian dollar
gained 0.6%, the highest since last Friday,
when the commodity-linked currency had
at one point fallen more than 4%. While the
sterling, was up 0.5% at US$1.3408. — Reuters
1.5
Oct 1, 2000
CPO vs Soyoil
Open Interest
4200
200000
CPO RM/tonne
Soyoil US$/Ibs
Klibor
MONTH
6400
Gold
US$/bbl
US$/troy oz
0.7300
155.00
CHANGE
96.35
96.35
96.40
96.40
96.40
96.35
96.31
96.26
96.26
96.26
96.26
96.26
96.26
96.26
96.26
96.26
96.26
96.26
96.26
96.26
96.26
96.26
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
VOLUME
OPEN
INTEREST
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
0
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
0
1980
48.38
3450
152500
5075
(RM0.3124/tonne) 0.5475
121.25
2700
105000
3750
0.3650
87.50
1340
57500
2425
0.1825
53.75
1020
1950
2,321
Jan 6, 2008
SETTLEMENT
PRICE
JUL6
AUG6
SEP6
DEC6
MAR7
JUN7
SEP7
DEC7
MAR8
JUN8
SEP8
DEC8
MAR9
JUN9
SEP9
DEC9
MAR0
JUN0
SEP0
DEC0
MAR1
JUN1
TOTAL
Crude Oil
2,778
1200
Jun 29, 2016
CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
CPO & Open Interest
CPO RM/tonne
Oct 2, 2006
(+0.53)
10000
Jun 29, 2016
Palm falls to seven-month
low on weak fundamentals
(57)
1100
Jan 6, 2008
0.0000
Jun 29, 2016
CPO futures
CONTRACT
JUL-16
AUG-16
SEP-16
OCT-16
NOV-16
LAST
2,372
2,354
2,321
2,308
2,305
CHANGE
-68
-57
-57
-54
-53
VOLUME
601
8,466
24,239
9,256
8,111
OPEN CHANGE IN
INTEREST OPEN INTEREST
3,739
35,126
88,979
47,627
46,857
1,322.00
(+4.10)
2,321
(-57)
1660
-458
-5,731
-6,320
685
324
Malaysian palm oil futures fell to a sevenmonth low yesterday, dragged down by poor
fundamentals and a stronger ringgit.
CPO/SOYOIL
Palm has been on a downward trend since CPO FUTURES
FUTURES BASIS (USD)
the beginning of June, posting three straight INDICATIVE ROLL-OVER CURRENT
-108.84
JUL/AUG
18
weekly falls and losing 9.2% so far this month. JUL/SEP
3 MONTHS AVERAGE
-72.43
51
The tropical oil has been recording losses, JUL/OCT
6 MONTHS AVERAGE
-81.61
64
as traders forecast higher seasonal output in AUG/SEP
33
the coming months, while exports for June SGS & ITS EXPORT ESTIMATES (TONNES)
APR’16
MAY’16
JUN’16
have fallen after they peaked in May ahead of SHIPMENT DAYS
305/321
404/391
362/368
Ramadan, contributing to rising stockpiles. 1 - 10TH DAYS
500/484
575/563
555/566
Benchmark palm oil futures for September 1- 15TH DAYS
DAYS
724/738
792/786
711/717
delivery on Bursa Malaysia Derivatives closed 11 -- 20TH
25TH DAYS
883/890
982/965
881/873
2.3% or RM57 lower at RM2,321 per tonne. FULL MONTH
1,088/1,109
1,252/1,233
—/—
They had earlier fallen to RM2,317, a level MALAYSIAN PALM OIL BOARD
FEB’16
MAR’16
APR’16
MAY’16
last seen on Dec 2, 2015.
1,043
1,220
1,301
1,364
“Crude palm oil is down on ringgit strength PRODUCTION
1,085
1,334
1,165
1,282
and the prevailing supply and demand situation. EXPORT
STOCKS
2,169
1,885
1,800
1,645
Unless something major occurs which can
MPOB Palm oil physical
disrupt that, palm will keep falling,” said a trader.
JUN’2016
JUL’2016
AUG’2016
The Chicago Board of Trade soyoil (IN RM/TON)
DELD
2,435
2,410
2,400
contract for December fell 0.6%, while the CPO
PK EX-MILL
2,470
2,450
2,430
September soybean oil contract on the Dalian CPKO DELD
5,059
5,026
5,018
Commodity Exchange dropped 0.1%, on a RBD P.OIL FOB
2,517
2,477
2,436
US government report showing increased RBD P.OLEIN FOB
2,537
2,489
2,456
RBD P.STEARIN FOB
2,456
2,448
2,416
acreage for soybean crops this year.
Soy’s falling prices weigh on palm as the MPOB FFB REF PRICE (MILL GATE PRICE)
GRADE A
GRADE B
GRADE C
commodity becomes more competitive as REGION
OER (RM/TON)
OER(RM/TON)
OER (RM/TON)
a substitute for palm. Palm oil may drop to NORTH
20.00% 550
19.00% 526
18.00% 503
RM2,017 per tonne in the next three months, as SOUTH
20.00% 556
19.00% 533
18.00% 509
20.00% 556
19.00% 532
18.00% 509
it has broken a support at RM2,390, according CENTRAL
to Reuters’s market analyst for commodities EAST COAST 20.00% 552 19.00% 528 18.00% 504
22.00% 533
21.00% 511
20.00% 490
and energy technicals Wang Tao. — Reuters SABAH
SARAWAK
22.00% 541
21.00% 519
20.00% 497
20.00
Apr 10, 2007
700
Jun 29, 2016
Oil prices edge up more
after Brexit shock
Oil rose more yesterday as traders moved
money back into markets hit by the initial
shock of Britain’s vote to leave the European
Union, while a potential oil workers strike in
Norway and a crisis in Venezuela’s oil sector
also provided support.
Brent crude futures were 53 US cents
higher at US$49.11 per barrel. US crude was
up 53 US cents to US$48.38 a barrel.
Both benchmarks gained on Tuesday
after markets shook off some of the shock
from the referendum in Britain.
“Right now, post Brexit, different asset classes
are highly correlated and the bounce back in
oil price reflects the broader move we seen in
equities and FX markets,” said an anlayst.
Standard Chartered said that it expected
oil prices to return to US$50 per barrel rapidly
as the Brexit referendum’s impact on demand
was limited. — Reuters
Centrifuged Latex
Aug 31, 2008
Commodities
AGRICULTURE
UNIT
EXCHANGE
RM/TON
SEN/KG
USC/BSH
USC/BSH
USC/BSH
USC/IBS
US$/TON
USC/IBS
USC/IBS
USC/IBS
MDEX
MRB
CBOT
CBOT
CBOT
CME
NYBOT
NYBOT
NYBOT
NYC
2,321
514.00
383.25
1,147.50
444.75
112.73
3,027
141.80
20.18
66.11
US$/TON
USC/IBS
US$/TROY OZ
US$/TROY OZ
US$/TROY OZ
USC/TROY OZ
RMB/TON
RMB/TON
KLTM
CMX
CMX
NYMEX
NYMEX
CMX
SHF
SHF
16,850 UNCH
2.1690 -0.0065
1,322.00
4.10
995.80
14.30
586.90 UNCH
18.27
0.40
12,225
10
16,240
465
LIGHT CRUDE OIL
US$/BBL
HEATING OIL
USC/GAL
NATURAL GAS
US$/MMBTU
BRENT CRUDE
US$/BBL
GAS OIL
US$/TON
NYMEX
NYMEX
NYMEX
ICE
ICE
48.38
0.53
1.5018 0.0178
2.898
0.010
49.11
0.53
440.50
12.00
CRUDE PALM OIL
RUBBER
CORN
SOYBEANS
WHEAT
LIVE CATTLE
COCOA
COFFEE
SUGAR
COTTON
-57
-4.00
-2.00
-3.00
1.00
0.70
21
1.20
0.24
0.25
METAL & PRECIOUS METALS
TIN
COPPER
GOLD
PLATINUM
PALLADIUM
SILVER
ALUMINIUM
ZINC
ENERGY
Sen/Kg
1100
1700
900
1325
440.00
950
(-0.50)
500
514.00
(-4.00)
575
300
Jan 7, 2007
LAST PRICE CHANGE
Rubber - M’sia SMR 20
Sen/Kg
700
Jun 29, 2016
200
Jun 29, 2016
Jan 7, 2007
Jun 29, 2016
Markets
32
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 1
YOUR DAILY FINANCIAL MARKET S ROUNDUP
I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 0
G L O BA L M A R K E T S PA G E 2 9
M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 2 5
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com]
KLCI 1,642.21
8.17
FBM ACE 5,161.71
15.25
FTSTI 2,792.73
36.20 NIKKEI 15,566.83
243.69
HANG SENG 20,436.12
When your work speaks for itself, don’t interrupt.
— Henry J Kaiser
STOCK
1,645.00
(+9.00)
Index point
KLCI futures
1,642.21
KL Composite Index
8:45 9:30
10:30
11:30
12:45
14:30
15:30
(+8.17)
16:30 17:15
Daily FBM KLCI
Moving average - 20-day
KL Composite Index
1950.0
DRBHCOMC20
SKPETROC17
POS-CV
TDEX
PUC
MYCRON
MIKROMB
BIOHLDG
PMETAL
GPACKET
AIRPORT
EAH
PALETTE
LUSTER-WA
UOADEV
SALCON
VOLUME
('000)
CHANGE
(%)
CHANGE
(RM)
CLOSE
(RM)
HIGH
(RM)
LOW
(RM)
18,579
14,095
13,951
12,096
8,661
7,464
7,140
7,049
6,793
6,161
5,858
4,505
4,043
2,803
2,546
2,526
20.00
0.00
41.67
17.39
7.69
9.09
2.27
2.67
9.04
0.00
-3.79
0.00
14.29
16.67
3.30
-0.85
0.005
0.000
0.025
0.020
0.005
0.040
0.010
0.010
0.310
0.000
-0.240
0.000
0.010
0.005
0.070
-0.005
0.030
0.050
0.085
0.135
0.070
0.480
0.450
0.385
3.740
0.245
6.100
0.080
0.080
0.035
2.190
0.580
0.030
0.060
0.095
0.140
0.070
0.485
0.465
0.390
3.780
0.260
6.400
0.085
0.080
0.035
2.200
0.590
0.025
0.050
0.060
0.120
0.070
0.445
0.445
0.370
3.450
0.245
5.970
0.080
0.075
0.030
2.110
0.575
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
traded for a particular counter on the previous trading day is more than triple the average volume for the
last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters.
1,642.21
(+8.17)
1667.5
FBM KLCI, ringgit gain with
oil as Brexit impact ebbs
1,636.37
1385.0
1102.5
820.0
Jan 2, 2008
Jun 29, 2016
900
600
300
0
Volume (’mil)
FBM KLCI futures
CONTRACT
SETTLEMENT
CHANGE
HIGH
LOW
JUN 16
JULY 16
SEP 16
1,645.00
1,645.00
1,635.00
9.00
9.00
8.00
1,645.00
1,645.00
1,636.00
1,632.50
1,632.00
1,625.00
KLCI
POINTS
CHANGE
(RM)
CLOSE
(RM)
VOLUME
('000)
1.60
1.11
0.78
0.75
0.73
0.56
0.53
0.53
0.52
0.39
0.38
0.36
0.30
0.30
0.29
-1.17
7.96
0.21
8.17
0.240
0.150
0.120
0.080
0.380
0.090
0.040
0.160
0.040
0.220
0.060
0.020
0.060
0.030
0.020
-0.070
5.080
7.480
19.300
14.060
14.300
8.070
6.500
22.000
4.770
23.220
6.820
1.630
4.390
1.450
5.600
8.120
2736.7
2636.1
5112.4
12688.1
118.9
4440.7
4415.2
769.4
4411.2
236.4
7158.9
7951.1
1964.5
30400.4
3696.4
4874.5
FBM KLCI sensitivity*
RHB BANK
MISC
PUBLIC BANK
TENAGA NASIONALBERHAD
HONG LEONG FINANCE
GENTING
PETRONAS CHEMICAL
PETRONAS GAS
DIGI.COM
K.LUMPUR KEPONG
TELEKOM MALAYSIA
YTL CORPORATION
AMMB HOLDINGS
SAPURA-KENCANA
AXIATA GROUP
MAYBANK
SUB-TOTAL
OTHERS
GRAND TOTAL
* How stock price changes affected the index on the previous trading day
2.29
10.50
STI 2793.85
7.72
RM/USD 4.0150
CPO RM2382.00
8.00
OIL US$50.71
0.83
GOLD US$1260.80
7.60
PP 9974/08/2013 (032820)
FRIDAY JUNE 24, 2016 ISSUE 2195/2016
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
EVERY
FRIDAY!
Get your free copy of
The Edge Property
pull-out inside.
Download your
personal copy at
TheEdgeProperty.com
2
Ex-PetroSaudi
exec’s lawyers quit
6 HOME BUSINESS
Lower electricity
earnings hit
YTL Power unit
8 HOME BUSINESS
PR1MA to buy
affordable homes
from Gabungan
AQRS for RM314m
BMW ups the ante with new
BMW X5 xDrive40e 6 H O M E B U S I N E S S
Corruption in
Malaysian companies
RISES IN 2016
Poll shows more
firms report losses
from economic
crime — PwC.
Kamarul Anwar
has the story on
Page 4.
269.48
Daily top 20 active stocks
VIVOCOM
MBSB-OR
VIVOCOM-WB
SKPETRO
TRIVE
ARMADA
HSI-H27
HSI-C30
KNM
HSI-C22
HSI-H25
DRBHCOMC20
HIAPTEK
DRBHCOMC21
MBSB
SKPETROC17
POS-CV
SKPETROC26
FGV-C11
TENAGA
TURNOVER
(‘000)
CHANGE
(RM)
CHANGE
(%)
PRICE
(RM)
PE
RATIO
DIVIDEND
YIELD (%)
70,137.3
43,864.6
30,603.3
30,400.4
28,223.8
25,668.0
22,934.9
22,803.0
22,484.0
19,583.5
19,121.3
18,578.7
18,027.4
17,982.3
17,078.8
14,094.5
13,951.4
13,013.4
12,818.6
12,688.1
-0.005
UNCH
-0.005
0.030
0.005
0.015
-0.155
0.040
-0.005
0.075
-0.040
0.005
-0.005
0.005
0.005
UNCH
0.025
0.005
UNCH
0.080
-2.04
UNCH
-3.45
2.11
7.14
2.14
-27.43
18.18
-1.19
22.73
-21.62
20.00
-2.38
10.00
0.70
UNCH
41.67
12.50
UNCH
0.57
0.240
0.100
0.140
1.450
0.075
0.715
0.410
0.260
0.415
0.405
0.145
0.030
0.205
0.055
0.720
0.050
0.085
0.045
0.080
14.060
16.90
—
—
—
—
—
—
—
32.81
—
—
—
—
—
11.68
—
—
—
—
16.08
0.00
0.00
0.00
0.95
0.00
1.17
0.00
0.00
0.00
0.00
0.00
0.00
1.43
0.00
4.06
0.00
0.00
0.00
0.00
2.07
Top gainers and losers (ranked by RM)
UP
SCIENTX
BAT
MPI
TIMECOM
HLFG
BIPORT
NESTLE
PMETAL
F&N
TAANN
RHBBANK
KLK
CLOSE
CHANGE
(RM)
12.900
50.800
7.750
7.550
14.300
7.000
76.500
3.740
25.500
3.450
5.080
23.220
0.900
0.560
0.450
0.400
0.380
0.370
0.320
0.310
0.300
0.260
0.240
0.220
0.010
0.010
0.015
0.060
0.015
0.030
0.015
0.085
0.055
0.305
100.00
100.00
50.00
50.00
50.00
50.00
50.00
41.67
37.50
35.56
DOWN
DIN040000223
AIRPORT
MSM
HSI-H27
HSI-H43
HSI-H57
HSI-H45
SCGM
HSI-H53
DLADY
HSI-H39
HSI-H33
CLOSE
CHANGE
(RM)
99.500
6.100
4.840
0.410
0.775
1.450
1.230
3.420
0.790
58.000
0.790
0.490
-0.400
-0.240
-0.170
-0.155
-0.145
-0.140
-0.130
-0.130
-0.125
-0.120
-0.110
-0.100
0.010
0.020
0.010
0.020
0.040
0.020
0.410
0.040
0.015
0.015
-33.33
-33.33
-33.33
-33.33
-33.33
-33.33
-27.43
-27.27
-25.00
-25.00
KUALA LUMPUR: The FBM KLCI rose 8.17 points or 0.5%
to 1,642.21 yesterday on bargain hunting, and as the ringgit
strengthened with crude oil prices. The FBM KLCI and ringgit
gained as the immediate impact of the Brexit decision ebbed.
In currency markets, the ringgit appreciated to 4.0405
against the US dollar. Compared to the pound sterling, the
ringgit strengthened to 5.4106.
Across Asian stock market, Japan’s Nikkei 225 gained
1.59% while Hong Kong’s Hang Seng Index rose 1.31%.
Top gainers and losers (ranked by percentage)
Reuters reported that Asian shares were swept up in a global
UP
CHANGE
DOWN
CHANGE
relief rally yesterday as the immediate drag from the Brexit
CLOSE
(%)
CLOSE
(%)
vote began to ebb and investors wagered central banks would
TESLA-C2
0.010
100.00
SKH-WA
0.005
-50.00
ultimately ride to the rescue with more stimulus measures.
0.010 100.00
MPI-CC
0.030 -45.45
Oil rose yesterday as financial traders poured money ARMADA-C11
SKPETROC15
0.010 100.00
MTOUCHE-WA
0.010 -33.33
back into commodities following the initial shock of the UK’s HUBLINE
0.010 100.00
FBMKLCI-H53
0.020 -33.33
vote to leave the European Union, and as a potential strike BAC-C7
0.015
50.00
DAYANG-CV
0.010 -33.33
in Norway and crisis in Venezuela threatened to cut supply. POS-CW
0.060
50.00
PETDAG-CQ
0.020 -33.33
0.015
50.00
MAXIS-CT
0.040 -33.33
Brent crude futures were trading at US$48.95 per barrel, CSL-WA
UMWOG-C3
0.030
50.00
ABLEGRP-WA
0.020 -33.33
up 37 cents from their last settlement.
0.015
50.00
HSI-H27
0.410 -27.43
Areca Capital Sdn Bhd chief executive officer Danny YTLPOWR-CS
POS-CV
0.085
41.67
HSI-HZ
0.040 -27.27
Wong told theedgemarkets.com that the stock market MMCCORP-C1
0.055
37.50
NETX-WB
0.015 -25.00
rose following gains in the US and European markets after PMETAL-CP
0.305
35.56
UEMS-C20
0.015 -25.00
investors digested Brexit’s immediate impact.
“The impact of Brexit may not be so serious. The selling Top gainers and losers - warrants (ranked by percentage)
earlier might be overdone. There might be a slowdown in
UP
CHANGE
DOWN
CHANGE
the economy but recession is unlikely in Asia,” Wong said.
CLOSE
(%)
CLOSE
(%)
— by Yimie Yong
TESLA-C2
0.010 100.00
SKH-WA
0.005 -50.00
ARMADA-C11
0.010 100.00
MPI-CC
0.030 -45.45
World equity indices
DOW JONES
S&P 500
NASDAQ 100
FTSE 100
AUSTRALIA
CHINA
HONG KONG
INDIA
I want an edge!
FBM KLCI 1639.98
DOW JONES 17,409.72
Market movers
UNUSUAL MARKET ACTIVITIES
FBM KLCI & KLCI futures intraday
1645.0
1643.6
1642.2
1640.8
1639.4
1638.0
1636.6
1635.2
1633.8
1632.4
1631.0
263.66
CLOSE
CHANGE
17,409.72
2,036.09
4,290.47
6,140.39
5,142.40
2,931.59
20,436.12
26,740.39
269.48
35.55
89.41
158.19
39.12
19.03
263.66
215.84
INDONESIA
JAPAN
KOREA
PHILIPPINES
SINGAPORE
TAIWAN
THAILAND
VIETNAM
CLOSE
CHANGE
4,980.11
15,566.83
1,956.36
7,798.53
2,792.73
8,586.56
1,442.66
630.12
97.93
243.69
20.14
131.84
36.20
81.05
5.24
7.92
Email: hotline@bizedge.com
Fax: (03) 7721 8282
SKPETROC15
HUBLINE
BAC-C7
POS-CW
CSL-WA
UMWOG-C3
YTLPOWR-CS
POS-CV
MMCCORP-C1
PMETAL-CP
MTOUCHE-WA
FBMKLCI-H53
DAYANG-CV
PETDAG-CQ
MAXIS-CT
ABLEGRP-WA
HSI-H27
HSI-HZ
NETX-WB
UEMS-C20
FOR OFFICE USE
This part will be completed by The Edge Communications Sdn Bhd
and will be faxed/emailed back to you.
YES, I would like to order The Edge Financial Daily
at RM1.60 per copy
The following newsagent who delivers to your area will contact you:
MY DETAILS
Newsagent name
Name
Company
Company
Address
NEWSAGENT’S DETAILS
Delivery address
13 HOME
‘No pressure to quit
as MACC chief’
Tel no.
Mobile no.
Fax no.
Email address
18 COMMENT
Trump’s strategy —
attack Muslims
20 SPORTS
Belgium seal
last-16 berth
Bank Negara braces for potential
Brexit impact on domestic markets
Contact no.
4 HOME BUSINESS
)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK, No 1, Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia.
Printed by Ultimate Print Sdn Bhd (62208-H) Lot 2, Jalan Sepana 15/3, Off Persiaran Selangor, Seksyen 15, 40200 Shah Alam, Selangor, Malaysia.

Th eEdgeProperty.com

Transcription

Similar documents

I`m helping to end MS by participating in the 2016 Jayman BUILT MS

The Board of Directors of Qatar Fuel (WOQOD) is pleased to invite

5 `S` Training Program at ABV-IIITM, Gwalior on 21.07.2016

Porky Expo Flyer

Sept 30-Oct 2, 2016 Nov 4-6, 2016 @Camp Tadmor

4 star ALOE HOTEL, PAPHOS

the Guidelines for the registration on

Town Map - Town of Glovertown

Ticket plus hotel packages for the Chelsea Flower Show 2016

loyola institute for ministry on-campus open house thursday, may 12