Rents tumble in HK shopping strip that was

Transcription

FBM KLCI 1615.01
1.84
KLCI FUTURES 1612.50
6.00
STI 2832.64
13.10
RM/USD 4.3850
CPO RM2342.00
102
OIL US$48.60
0.43
GOLD US$1145.70
8.10
PP 9974/08/2013 (032820)
PENINSULAR MALAYSIA RM1.60 (INCLUSIVE OF 6% GST)
MONDAY SEPTEMBER 28, 2015 ISSUE 2013/2015
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
www.theedgemarkets.com
Harley’s Street 750, the closest
to a cafe racer 2 0  2 1 F O C U S
6 HOME BUSINESS
SKP Resources
sees RM2.3b
sales by FY17
7 HOME BUSINESS
Food-exporting
counters
find favour as
ringgit falls
8 HOME BUSINESS
GOB’s swelling cash
pile attracts interest
No decision yet but it will be involved in the
multibillion ringgit development — source.
Cynthia Blemin has the story on Page 6.
10 P R O P E R T Y S N A P S H O T
Protasco to hand
over Phase 1 of
RM10b De Centrum
City in December
16 H O M E
‘Asean community
can strengthen
South-South ties’
LTAT KEEN ON
BANDAR
MALAYSIA?
by
u
o
y
o
t
t
h
g
u
o
r
b
s
i
y
p
o
c
l
a
t
This digi
18 H O M E
Seven to be charged
with Morais’
murder today
Rents tumble in HK shopping
strip that was world’s priciest
PA G E 4
FBM KLCI 1615.01
1.84
6.00
STI 2832.64
13.10
RM/USD 4.3850
CPO RM2342.00
102
OIL US$48.60
0.43
GOLD US$1145.70
8.10
PP 9974/08/2013 (032820)
MONDAY SEPTEMBER 28, 2015 ISSUE 2013/2015
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
Harley’s Street 750, the closest
to a cafe racer 2 0  2 1 F O C U S
6 HOME BUSINESS
SKP Resources
sees RM2.3b
sales by FY17
7 HOME BUSINESS
Food-exporting
counters
find favour as
ringgit falls
8 HOME BUSINESS
GOB’s swelling cash
pile attracts interest
10 P R O P E R T Y S N A P S H O T
Protasco to hand
over Phase 1 of
RM10b De Centrum
City in December
LTAT KEEN ON
BANDAR
MALAYSIA?
No decision yet but it will be involved in the
multibillion ringgit development — source.
Cynthia Blemin has the story on Page 6.
16 H O M E
‘Asean community
can strengthen
South-South ties’
18 H O M E
Seven to be charged
with Morais’
murder today
Rents tumble in HK shopping
strip that was world’s priciest
PA G E 4
4
M ON DAY SEP TEM B ER 28, 2 0 1 5 • TH EEDGE F I N AN C I AL DAI LY
For breaking news updates go to
ON EDGE T V
Rents tumble in HK
China’s economic slowdown rattles the city
BY ALFR ED LI U
Dr M: Govt not
doing enough
for Proton
The Edge Communications Sdn Bhd
(266980-X)
Level 3, Menara KLK, No 1 Jalan PJU 7/6,
Mutiara Damansara, 47810 Petaling Jaya,
Selangor, Malaysia
Publisher and Group CEO Ho Kay Tat
Editorial
For News Tips/Press Releases
Tel: 03-7721 8219 Fax: 03-7721 8038
Email: eeditor@bizedge.com
Senior Managing Editor Azam Aris
Executive Editors Kathy Fong,
Jenny Ng, Siow Chen Ming,
Surinder Jessy, Ooi Inn Leong
Associate Editors R B Bhattacharjee,
Joyce Goh, Jose Barrock,
Vasantha Ganesan
Editors Cindy Yeap, Kang Siew Li
Assistant Editors Adeline Paul Raj,
Tan Choe Choe
Chief Copy Editor Halim Yaacob
Senior Copy Editors Lam Seng Fatt,
Melanie Proctor
Copy Editor Evelyn Chan
Art Director Sharon Khoh
Design Team Cheryl Loh,
Valerie Chin, Aaron Boudville,
Aminullah Abdul Karim,
Yong Yik Sheng, Tun Mohd Zafian
Mohd Za’abah, Noorain Duasa
Asst Manager-Editorial Services
Madeline Tan
Corporate
Managing Director Au Foong Yee
Deputy Managing Director
Lim Shiew Yuin
Advertising & Marketing
To advertise contact
GL: (03) 7721 8000
Fax: (03) 7721 8288
Chief Marketing Officer
Sharon Teh (012) 313 9056
General Manager, Digital Media
Kingston Low (012) 278 5540
Senior Sales Managers
Geetha Perumal (016) 250 8640
Fong Lai Kuan (012) 386 2831
Peter Hoe (019) 221 5351
Gregory Thu (012) 376 0614
Head of Marketing Support & Ad Traffic
Lorraine Chan (03) 7721 8001
Ad Traffic Asst Manager
Roger Lee (03) 7721 8004
Email: mkt.ad@bizedge.com
Operations
To order copy
Tel: 03-7721 8034 / 8033
Fax: 03-7721 8282
Email: hotline@bizedge.com
HONG KONG: Cosmetics retailer Colourmix will move to Hong
Kong’s Russell Street, once the
world’s most expensive shopping
strip, and pay about 40% less than
the former tenant as China’s economic slowdown rattles the city.
“Landlords have to face the reality, no matter how reluctant they
are,” Lawrence Wong, a director at
property agent Sheraton Valuers
Ltd, said in a telephone interview
on Saturday. “It’s still better than
leaving their property empty.”
Russell Street has lost its claim
as the most expensive shopping
street on the planet to New York’s
Fifth Avenue, according to broker
Cushman & Wakefield Inc in November. A July research report by
Jones Lang LaSalle Inc predicted
prices for space in prime locations
will drop 15% to 20% in Hong Kong
this year.
Retail rents were down 12% in
Causeway Bay and 3% in Central
at the end of June, Oriental Daily
reported earlier this month, citing
data from CBRE Group Inc. The
broker said in a report that the decline came after rents for shops at
prime locations in Hong Kong’s four
shopping districts, including Tsim
Sha Tsui and Mong Kok, increased
Colourmix will
rent JaegerLeCoultre’s
92.9sq m
space in
Russell Street,
Causeway Bay
for almost
HK$1 million
per month,
which is 43%
lower than
what JaegerLeCoultre
is currently
paying.
by 213% from 2003 to 2014.
Hong Kong’s retail property market has slumped with China facing
its slowest growth in a quarter-century. The Hong Kong government is
closely monitoring developments in
the city’s property market and will
make policy changes if necessary,
Financial Secretary John Tsang told
reporters yesterday.
Hong Kong’s property prices
are being affected by an increase
in supply and volatile external factors such as a high probability that
the United States may raise interest
rates, Tsang said.
Colourmix, run by Veeko Inter-
national Holdings Ltd, will rent a
92.9sq m space in Causeway Bay for
almost HK$1 million (RM567,700)
per month, 43% lower than what
luxury Swiss watch brand Jaeger-LeCoultre is currently paying,
said Wong, whose company handled the transaction.
In Central, Hong Kong’s business
district, Adidas Hong Kong Ltd will
pay 23% less for the space being
vacated by Coach Hong Kong Ltd,
according to Land Registry data.
The sports brand’s rent is HK$4.34
million a month, down from HK$5.6
million paid by Coach, the designer handbag maker. — Bloomberg
Suzuki sells VW shares to Porsche
BY M ASUM I S U G A
TOKYO/BERLIN: Suzuki Motor Corp
said it sold all the shares it held in
Volkswagen AG to Porsche Automobil Holding SE, following the end
of a four-year dispute over a failed
partnership with Volkswagen.
The Japanese carmaker will book
a ¥36.7 billion (RM1.34 billion) onetime gain for the July-to-September
quarter from the sale, the Hamamatsu-based company said on Saturday in a statement filed to the Tokyo
Stock Exchange. Suzuki sold the
4.397 million Volkswagen shares
for an undisclosed amount, and will
disclose a revised earnings outlook if
it sees the need, the statement said.
Porsche sees the purchase of the
shares, equal to a 1.5% stake, “as a
clear commitment to our core investment” in Volkswagen, the Stuttgart,
Germany-based company said in a
separate statement on Saturday. It
now holds 52.2% of Volkswagen’s
common shares and 32.4% of its capital stock, according to the statement.
Suzuki this month confirmed that
Volkswagen has sold back all the
shares it held in the carmaker for
¥460.3 billion. The deal comes after
arbitrators upheld Suzuki’s request to
end the cooperation between the two
companies under a 2009 agreement.
Rather than pursue other partnerships, Suzuki has been urged to focus
on its dominant India operations and
Maruti subsidiary by Daniel Loeb,
whose hedge fund Third Point LLC
has disclosed it bought a stake in the
carmaker. — Bloomberg
More airports
badly affected
by smoke,
low visibility
KUALA LUMPUR: Air traffic at
some airports in the country were
affected by the smoke which has
enveloped much of the country’s
airspace yesterday.
The airports badly affected were
the Sultan Azlan Shah Airport (LTSAS) in Ipoh and the Kuching International Airport (KIA) in Sarawak.
Despite the low visibility caused
by the smoke, operations at the
KLIA, klia2 and Sultan Abdul Aziz
Shah Airport (LTSAAS) in Subang
went on as usual, with no flight
delays or route changes as at 1pm.
According to Malaysia Airports
Holdings Bhd’s (MAHB) corporate communications department,
the terminal operating division at
LTSAAS in Subang was reported to
be running normally up to 1pm, with
visibility there at 800m at the time.
However, according to MAHB’s
Twitter page after 1pm, several
flights were reported to be delayed
at LTSAAS, and MAHB advised passengers using the terminal to contact their respective airlines for the
latest flight information.
“While the airport is still open, all
passengers arriving and departing
from Sultan Abdul Aziz Shah Airport
in Subang are advised to check with
the respective airlines on the flight
schedules as some flights have been
delayed,” MAHB said.
In Ipoh, six flights — three departures and three arrivals — at LTSAS were delayed due to the severely
poor air quality and poor visibility
yesterday.
In Kuching, eight Malaysia Airlines Bhd flights were cancelled and
nine others suffered delays and detours due to the haze with visibility
just up to 1,500m as of 5pm.
KIA senior manager Mohd Nadzim Hashim said the eight flights
were cancelled until further notice,
four departures and four arrivals.
He said nine other flights experienced delays — involving five
departures and four arrivals while
flight MH2542 from Kuala Lumpur
was diverted to Sibu Airport.
According to him, two flights, an
arrival and a departure for the Kuching-Pontianak sector had been on
hold for the past five days. — Bernama
VW bungles restart with new CEO from old guard
BY OLAF STO RBEC K
LONDON: Matthias Mueller is the
wrong chief executive officer (CEO)
for Volkswagen. The scandal-hit
German carmaker last Friday appointed the 62-year-old CEO of its
brand Porsche to replace Martin
Winterkorn, who resigned days
earlier after VW admitted tampering with its cars to falsify regulatory
emissions tests. Just as with new
chairman Hans Dieter Poetsch,
it has chosen an insider when it
should have looked beyond its
Wolfsburg base.
Mueller knows the gigantic carmaker inside out, and has what it
takes to fix operational woes. But
having been at the group since the
late 1970s, he is also a deeply entrenched member of the Wolfsburg
old guard. His insider status suggests he is an imperfect investigator
of the scandal. From 2007 and 2010,
he was the group’s head of product
management, responsible for all
vehicle projects of the Volkswagen
brand. The company started to fit
diesel cars with so-called “defeat
devices” that manipulated emission tests in 2009.
VW’s supervisory board has
stressed that the new CEO is personally untainted by the wrongdoing. Investors have no choice but
to take its word. But given VW’s
investigation is in its early days,
it still seems an unnecessary risk,
especially as a well-versed auto
manager with no Wolfsburg history was readily available. Herbert
Diess, the new head of VW’s passenger-car group, was poached
from rival BMW earlier this year.
The scope of the misconduct
is massive, and the scandal is still
evolving. This week, Volkswagen
has admitted 20% of all its passenger cars sold from 2009 to 2014
might be affected by the emissions
manipulations.
Last Friday, Germany’s transport
minister Alexander Dobrindt said
VW falsified emission data of light
commercial vehicles too. Switzerland banned the sale of affected
models. And Bloomberg reported
on the same day that executives in
Wolfsburg controlled key aspects of
the rigged emissions tests, referring
to three unnamed people familiar
with the company’s US operations.
See related story on Page 24
Winterkorn’s speedy exit was the
right move. But the departed CEO
is still around, as CEO of Porsche
SE, the holding company that owns
50.7% of VW voting shares. The
group as a whole urgently needed a proper restart to cope with
the emission scandal. For now, it
does not look like it is getting one.
— Reuters
M O N DAY S E P T E MB E R 28 , 2015 • T HEED G E FINA NCIA L DAILY
5
6 HOME BUSINESS
LTAT keen on Bandar Malaysia?
No decision yet but it will be involved in the multibillion ringgit development — source
BY C Y NTHI A B L E M IN
KUALA LUMPUR: Lembaga Tabung
Angkatan Tentera (LTAT) is said to
be keen on taking part in 1Malaysia Development Bhd’s (1MDB)
multibillion-ringgit Bandar Malaysia development, according to
sources familiar with the project.
“There is no decision yet on
those shortlisted for the development, but LTAT will be involved,”
said one source.
It was not known at press time
the role that the Armed Forces Fund
would play in the development of
Bandar Malaysia, where the former
Sungai Besi airbase was previously located.
CH Williams Talhar and Wong
Sdn Bhd (WTW), the transaction
adviser for the Bandar Malaysia
request for proposal, announced
earlier this month that four preferred bidders were shortlisted from
12 proposals submitted for the development of Bandar Malaysia. The
submission closed on Aug 28.
It is said that a Chinese-based
company is among the four shortlisted bidders for the mega development, which will be home to the
Kuala Lumpur-Singapore high-speed
rail terminus, as well as the mass rap-
id transit Line 2 and Line 3.
According to WTW’s statement,
the shortlist would be presented to
1MDB’s board for approval. The
four bidders would then undergo
a detailed due diligence, clarification and negotiation process with
1MDB Real Estate Sdn Bhd and
WTW before a final recommendation is made to the investment
fund’s board.
1MDB Real Estate is a wholly-owned unit of 1MDB, which
takes charge of the development.
When contacted, WTW deputy
managing director Danny Yeo said:
“[It is an] ongoing process of clarifi-
SKP Resources sees RM2.3b
annual sales by FY17
BY C H ESTER TAY
KUALA LUMPUR: Electronics cum
plastic parts manufacturer SKP Resources Bhd expects to achieve an
annual revenue of RM2.3 billion by
the financial year ending March 31,
2017 (FY17), with a targeted average profit margin of 7.5%.
“We just closed FY15 with about
RM600 million [revenue]. For FY16,
we will probably do RM1.3 billion,
and then followed by about RM2.3
billion in FY17,” the group’s executive director Ivan Gan Poh San told
The Edge Financial Daily after the
group’s annual general meeting
last Friday.
Gan explained that FY16 sales
would be driven by consolidation of
the businesses that it had acquired
from sister company Tecnic Group
Bhd, which was just concluded
earlier this year.
The move was to enable SKP Resources to transform into a more
diversified player in the plastics
industry.
The group is justifiably confident about its FY17 target as it
has already clinched two five-year
contracts this year totalling RM5
billion from its major customer,
British-based Dyson Ltd.
The group is justifiably
confident about its
FY17 target as it has
clinched two five-year
contracts this year
totalling RM5 billion.
Recall that on May 18, the group
bagged a RM2 billion job from Dyson to manufacture the latter’s new
cordless vacuum cleaner. The contract, which spans five years and begins from October, is worth RM400
million per annum.
On Sept 14, SKP Resources secured another RM3 billion contract
BY B E N S H A N E L IM
RM
1.7
32
1.4
24
RM1.35
1.1
16
0.8
8
Gan: For FY16, we will probably do
RM1.3 billion. Photo by Patrick Goh
from Dyson, scheduled to start in
January 2016 — again with a tenure
of five years — worth RM600 million
per annum for the same product.
Further, Gan, who is also son of
SKP Resources and Tecnic’s common controlling shareholder Datuk
Gan Kim Huat, revealed that SKP
Resources’ current average profit
margin across all its assembly lines
is about 7% to 7.2%, and that the
management intends to raise the
figure to 7.5% by FY17 by enhancing
the group’s production efficiency.
“As of now, we are not in talks
for additional orders yet. This is because we are putting more attention
on the businesses on hand as the
company has grown so much [after acquiring Tecnic’s businesses],”
Gan said when asked if SKP Resources is in any talks for more jobs.
“Of course we will still proactively seek to replenish our orders,
but with this significant growth of
business size, we will concentrate
on more improvements [in efficiencies] first,” Gan said.
Still, Gan said there is potential for more jobs from Dyson, as
the latter is investing £1.5 billion
(RM10.02 billion) into research
and development over the next
four years.
“This will indirectly create a lot
of new products, so these will be
things that hopefully SKP Resources
0.5
0
Sept 29, 2014
The project has attracted some
40 interested investors including
government-linked companies,
local developers and foreign state
investment corporations for the
expression of interest.
Capability to raise funds is one
of the requirements that bidders
need to have, among others — for
instance, strong brand names and
track records — to participate in
the project.
The commercialisation of Bandar Malaysia was part of a rationalisation plan, which was presented to
the Cabinet, to revive cash-strapped
1MDB’s financial position.
GST refunds getting quicker
SKP Resources Bhd
Vol (mil)
40
cations with the four final shorlisted
bidders. Further decision will only
be known in November.”
He declined to furnish further
details.
The city’s airbase was shut down
in November 2011 and all aircraft
operations are being relocated in
several parts of the country to make
way for the Bandar Malaysia project.
1MDB is the master developer of the prime tract, measuring
486 acres (196.68ha), which is less
than 15 minutes away from the Tun
Razak Exchange — another large
development by the strategic investment fund.
Sept 25, 2015
can work with them on,” he added.
Following the acquisition of Tecnic’s businesses, SKP Resources
has broadened its customer base to
include Exxon Mobil Corp, Petroliam Nasional Bhd, Nestle (M) Bhd,
Unilever plc, Sony Corp and Panasonic Corp.
For the first quarter ended June
30, 2015 (1QFY16), SKP Resources’
net profit jumped 85.55% year-onyear to RM17.9 million from RM9.65
million. Revenue ballooned 84.51%
to RM243.06 million from RM131.74
million in 1QFY15.
Last Friday, SKP Resources
shares (fundamental: 2.1; valuation: 1.1) closed unchanged at
RM1.35, with a market capitalisation of RM1.46 billion. Year to date,
its share price, which was trading
at 64 sen on Dec 31, 2014, has more
than doubled.
The Edge Research’s fundamental
score reflects a company’s profitability and balance sheet strength, calculated based on historical numbers.
The valuation score determines if a
stock is attractively valued or not,
also based on historical numbers.
A score of 3 suggests strong fundamentals and attractive valuations.
Go to www.theedgemarkets.com for
more details on a company’s financial dashboard.
KUALA LUMPUR: Delays in goods
and services tax (GST) refunds
caused by teething problems have
stoked the ire of many business owners who were expecting their tax
money back within 14 business days
as promised by the government.
But things are improving now,
according to deputy director-general of customs Datuk Subromaniam Tholasy.
Subromaniam told The Edge Financial Daily that the refund process had improved drastically after
the Customs Department worked
through the initial teething issues.
“During the first month of operation in April, only about 20%
of claims were refunded within 14
working days. However, by July, we
improved that figure to 42%, while
54% of claims were refunded between 15 and 30 working days. Only
4% of refunds were taking more than
30 days,” explained Subromaniam.
Likewise, businesses should already be noticing the quicker refunds.
“In the first few months [of the
implementation of the GST], it would
take about two months for our clients
to receive the GST refund. It has since
improved with some clients getting
a refund within a month,” said Wong
Poh Geng, Deloitte Malaysia’s tax
director for GST.
With more than half of the
claims refunded between 15 and
30 working days, is it good enough?
After all, delays in refunds could
possibly strangle business owners’
cash flow. Subromaniam, however,
argues that the Customs Department
is already performing exceptionally
well given the circumstances.
“You have to appreciate that
the refund target of 14 days was a
very ambitious one to begin with.
Elsewhere around the world, the
average refund time is 56 days,” he
pointed out, citing the findings of a
KPMG survey — VAT/GST Refunds
Survey 2014.
In Australia and Germany, for
example, it takes about 15 to 28
working days to get a GST refund.
In fact, in about 15% of countries
surveyed, no refund is given.
That said, Singapore is able to
provide refunds within 14 business days, but keep in mind that
this figure only refers to businesses within their normal operating
phase. It typically takes longer for
new businesses to get refunds, and
from the Customs Department’s
perspective, it is dealing with a lot
of new faces — companies it doesn’t
have track records of.
“Before this, with the SST (sales
and service tax), we dealt with
around 63,000 companies. We knew
these companies well, knew the
businesses and had their track records. With [the] GST, we suddenly
had to deal with 390,000 companies,” explained Subromaniam.
“The refunds can’t be given automatically. Each claim has to be
processed by an officer and checked
by another. This is to make sure that
the claims are genuine and filed
properly. The government can’t just
be [simply] handing out money,”
he pointed out.
Naturally, it takes a little longer
to process claims when Customs
is not familiar with the company.
Adding to the delay is that most
businesses are still learning how
to file their claims.
Among the top reasons for refund delays was errors in the claims,
said Subromaniam.
At the same time, he highlighted the fact that about one quarter
of the claims were for very small
amounts — less than RM500. Going
forward, Customs will only refund
claims that cumulatively amount
to more than RM500, he added.
“For us, it takes the same amount
of manpower to process every
claim, whether it is a few ringgit
or several thousand ringgit. Someone needs to look into each claim.
We have since re-prioritised to focus on the larger claims first. You’ll
have to have cumulative claims of
more than RM500 before we pay a
refund,” he explained.
That said, there is still room for
improvement, Subromaniam admitted, but he believes the 14-day target can be achieved going forward.
HOME BUSINESS 7
M ON DAY S E P T E MB E R 28 , 2015 • T HEED G E FINA NCIA L DAILY
Food-exporting counters
find favour as ringgit falls
Amid seemingly endless oil price rout, commodities slump
BY ESTHER L EE
KUALA LUMPUR: Export-oriented counters seem to be the flavour of the year as
the ringgit continues falling against the US
dollar amid a seemingly endless oil price
rout and commodities slump.
Year to date, the ringgit has depreciated
25.4% against the US dollar. Last Friday, it
ended the trading hours at 4.3863 against
the greenback, and at 3.0808 against the
Singapore dollar.
Aside from glove makers, semiconductor
companies and furniture exporters, food
manufacturers with overseas market exposure have also been making a tidy profit
from the favourable exchange rate, sparking
investor interest as they scorn old favourites
like oil and gas counters.
One such counter is snack food and confectionery manufacturer Oriental Food Industries Holdings Bhd (fundamental: 2.8;
valuation: 1.1), the producer of the famous
cheese-flavoured Super Ring corn-based
snack and Jacker potato chips, which has
seen its year-to-date share price more than
double (up 117.4%) to RM1.50 last Friday.
The company derives more revenue from
its overseas market compared with local
market. In its financial year 2015, overseas
sales made up 54.7% of its total revenue,
while the domestic market contributed the
remaining 45.3%.
“Potato-based products are the largest
contributor to Oriental Food’s export market as 70% of the potato chips produced are
exported,” said Kenanga Research in its report dated April 16, 2015.
In its first quarter ended June 30, 2015
(1QFY16), Oriental Food’s revenue declined
6.4% to RM56.65 million from RM60.55 million in the previous year, as local demand
for snack food declined.
But lower cost of sales, cheaper selling,
distribution and administrative expenses —
together with significant gains from foreign
exchange — were enough to compensate
for the lower local sales contribution and
pushed its 1QFY16 net profit up by 88%
to RM6.09 million, almost double that of
RM3.24 million seen in 1QFY15.
The latest quarter also showed that its
home market contributed only RM22.21
million or 39% of total revenue, while its
overseas market trumped it with RM34.45
Oriental Food Industries Holdings Bhd
RM
2.0
Vol (mil)
8
Unlike Oriental Food and
Apollo Food, Kawan Food
saw a growth in both its
revenue and net profits
in its latest quarterly
financials. Photo by
Patrick Goh
million revenue, or 61% — comprising 42%
from Asian markets ex-Malaysia, and 19%
from other markets.
If the ringgit weakens further, it’ll only be
good news for the company. Kenanga Research noted in its report that every 10 sen
increase to buy one US dollar will result in an
extra RM1.5 million profit for the company.
It is also noteworthy that Oriental Food
has a dividend policy of paying out at least
35% of its net profit, which it has been consistently adhering to each financial quarter.
In FY15, its dividend payout totalled 13 sen
per share, above the 9.5 sen paid in FY14.
As at June 30, 2015, the company’s cash
and cash equivalents stood at RM35.6 million, while gross borrowings stood at about
RM10.99 million.
In May, the company declared a bonus issue
of 60 million shares on the basis of one bonus
share for one Oriental Food share held to reward loyal shareholders, followed by a share
split of every one share into two new ones.
It currently trades at a price-earnings
ratio of 14.38 times.
Apollo Food Holdings Bhd (fundamental:
1.9 ; valuation: 2.4), which produces chocolate confectionery products and layer cakes,
is another snack food manufacturer with a
substantial export market.
According to Asia Analytica Sdn Bhd’s
report on Sept 4, Apollo Food derives about
40% to 50% of its revenue from exports, which
are mainly denominated in US dollars.
The company’s net profit for 1QFY16 ended July 31 surged 95.7% to RM11.19 million
Kawan Food Bhd
Apollo Food Holdings Bhd
Vol (’000)
80
from RM5.72 million a year ago, propped up
by foreign exchange gains and lower operating cost, even though revenue declined
3.3% to RM49.9 million.
“The stronger earnings were anticipated
as the company is a beneficiary of the weakening ringgit and lower commodity prices
(hence lower raw material cost),” said Asia
Analytica’s report.
Apollo Food dividend yield also looks attractive. For FY15, it declared a dividend of
25 sen per share, equivalent to a yield of 5.3%
based on last Friday’s share price of RM4.72.
Asia Analytica opined that Apollo Food
would be able to sustain its 25 sen dividend
payout until at least FY16, given its cash-rich
balance sheet and low capital expenditure
requirements; as at July 31, 2015, Apollo
Food’s cash balance totalled RM100.03 million; it has no borrowings.
Apollo Food’s price-earnings ratio is currently at 12.27 times, based on its closing
price of RM4.72 last Friday. Its share price
has risen about 7.27% year to date; the counter has hovered largely between RM4.98 and
RM4.30 throughout the year.
Frozen flatbread maker Kawan Food Bhd
is also worth a look. The locally groomed
frozen paratha and chapati maker has presence in 35 countries globally. Unlike Oriental
Food and Apollo Food, Kawan Food (fundamental: 3; valuation: 1.1) saw a growth in
both its revenue and net profit in its latest
quarterly financials.
In 2QFY15 ended June 30, revenue gained
8.7% to RM44.29 million from RM40.75 mil-
RM
5.0
Vol (mil)
3
lion a year ago, while net profit rose 34.6% to
RM7.27 million from RM5.4 million, which
Kawan Food attributed to higher turnover
and a favourable ringgit-to-US dollar exchange rate.
Exports make up 62.8% of Kawan Food’s
revenue, with North America taking up about
half of that, at 30%.
The subdued trend in global commodity prices is also favourable to Kawan Food,
according to Kenanga Research in an Aug
20 report.
“As of 1H15 (first half 2015), prices of
wheat and skimmed milk powder had fallen by 26.5% and 44.7% respectively. Note
that flour (by-product of wheat) is the largest component of Kawan Food’s raw material costs at 50%, followed by margarine
(by-product of milk powder) at 30%,” noted
Kenanga Research.
The research house forecast Kawan Food’s
gross margin to expand to 44.5% for FY15
from 42.6% in FY14. It also expects the flatbread maker’s net profit to grow by 19.2%
in FY15 and FY16.
Kawan Food is currently trading at 16.79
times, based on last Friday’s share price of
RM2.38. Year to date, the counter has risen 70%.
The Edge Research’s fundamental score reflects a company’s profitability and balance
sheet strength, calculated based on historical
numbers. The valuation score determines
if a stock is attractively valued or not, also
based on historical numbers. A score of 3
suggests strong fundamentals and attractive
valuations. Go to www.theedgemarkets.com
for more details on a company’s financial
dashboard.
SHERIFF'S SALE
VESSEL ”BAYCORP IPOH” (IMO No.: 9375032)
ADMIRALTY IN REM NO.: 27NCC-61-10/2014
By Virtue of Warrant of Arrest in Admiralty in Rem No.: 27NCC-61-10/2014
PARTICULARS OF VESSEL
Name of Vessel
IMO Number
Official Number
Type
Flag/Port of Registry
Call Sign
Classification
Location
RM
3.0
Dimensions
Tonnage
Built
Passenger Capacity
Propulsion
Speed
“BAYCORP IPOH”
9375032
330584
Fast Crew Boat
Malaysia, Port Klang
9MGW7
Bureau Veritas 1 + Hull + Mach Crew Boat, Special Service
Utility Vessel, Coastal area
Ilham Marine Jetty, Sungei Kuang, Kemaman, Terenggarnu, Malaysia
(Lat. 4.15.32 N Long 103.26.09E)
31.49m (Length) x 7.85m (Breadth) x 3.30m (Depth Moulded)
226.00 tons (Gross Ton), 68.00 tons (Net Ton)
2006
70 seats (built for 50 passengers)
Triple screw fixed pitch propeller of Nickel Aluminium Bronze
25.0 knots
Note:
RM1.50
6
1.5
64
RM4.72 4.8
2.4
2.6
48
4.6
1.8
RM2.38 2.2
32
4.4
1.2
1.8
16
4.2
0.6
1.4
4
1.0
2
Pursuant to the Order of Court dated the 18 day of August, 2015,
all interested parties are invited to tender for the purchase of the
vessel by judicial sale. The tenders should be placed in a sealed
envelope marked “Tender for “BAYCORP IPOH” and sent to the
plaintiff’s solicitors Messrs Skrine (for and on behalf of the Sheriff/
Deputy Registrar, Kuala Lumpur High Court) of Unit No. 50-8-1,
8th Floor, Wisma UOA Damansara, 50 Jalan Dungun, Damansara
Heights, 50490 Kuala Lumpur, Malaysia, to reach them no later than
5 pm, on Monday, 12 day of October 2015.
The vessel will be sold “as is where is” on the Sheriff’s standard
terms and conditions of sale. The Sheriffs’ Conditions of Sale,
Information Memorandum and permit to inspect the said vessel
may be obtained upon request to the Sheriff / Messrs Skrine
(please quote reference no. SKK/YYH/TBC/TSN/21432262).
The Sheriff reserves the right not to accept the highest or any
tender.
0.5
0
Sept 25, 2014
Sept 25, 2015
4.0
0
Sept 25, 2014
Sept 25, 2015
1.0
0
Sept 25, 2014
Sept 25, 2015
Sheriff-in-charge: Tuan Dalwinder Singh a/l Mohinder Singh
Tel : +603-6209 4068
8 HOME BUSINESS
GOB’s swelling cash pile
attracts market interest
Share price climbed to nine-month high of 59.5 sen last Friday
BY GHO C H EE Y UAN
KUALA LUMPUR: Little-known
Global Oriental Bhd (GOB) is expected to have a big cash pile of
over RM560 million after the sale
of its da:men retail mall.
This has caught the market’s attention. The property developer’s
share price climbed higher last week
to a nine-month high of 59.5 sen
last Friday.
GOB has signed a conditional
sale and purchase agreement (SPA)
to sell its da:men retail mall to Pavilion Real Estate Investment Trust
(REIT) for RM488 million cash.
As at June 30, the company’s
cash balance was at RM79.7 million, while its total borrowings stood
at RM270.83 million. Upon completion of the divestment of the da:men
development, GOB’s cash pile will
balloon to RM567.7 million.
A back-of-the-envelope calculation revealed that GOB will be
in a net cash position of RM296.83
million or 65 sen per share, after
deducting all its borrowings. The
indicative value was 9.7% higher
than its current market capitalisation of RM270.53 million.
This is compared to its net tangible assets of RM1.14 per share as
at June 30, 2015, according to its filing with Bursa Malaysia on Aug 26.
Last Friday, GOB’s share price
went up 2.5 sen or 4.4% to close at
59.5 sen — the highest level since
Dec 3 last year — with some 39.32
million shares changing hands,
Global Oriental Bhd
Sen
100
Vol (mil)
60
80
40
59.5 Sen
20
60
40
0
Sept 25, 2014
Sept 25, 2015
nouncement at a later date.
GOB is formerly known as
Equine Capital Bhd. The last time
that the company had declared a
dividend was in the financial year
ended March 31, 2006, when it paid
out 2.5 sen per share.
It is worth pointing out that GOB
has 17 properties (14 in the Klang
Valley and three in Penang) with
a collective net book value of approximately RM218.8 million as at
March 31, 2015.
Besides the disposal of the
da :men retail mall, GOB in
November last year sold two parcels
of leasehold land with a collective
land size of 15.56 acres (6.29ha) in
Seri Kembangan, Selangor, to Summit View Development Sdn Bhd for
RM142.35 million.
Last month, GOB’s wholly-owned
subsidiary Pertanian Taman Equine
Sdn Bhd inked a conditional SPA
with Kemaris Residences Sdn Bhd
for the proposed disposal of a parcel
of leasehold land within the mixed
making it the fourth most actively
traded counter of the day.
Over the past month, the stock
has gained 15.5 sen or 35% from a
low of 44 sen on Sept 2.
The large cash pile has sparked
speculation on the likelihood of
GOH declaring a special cash dividend.
But a source familiar with GOB
said the company is unlikely to declare the dividend as it needs the Global Oriental Bhd’s financial status
cash to expand its property business,
FYE MARCH 31 (RM MIL)
for instance, to buy land.
“The company is still working
out the exact ratio for how much Revenue
will be utilised for bank borrowings Net profit
repayment and working capital,” the Net assets
source said.
Total borrowings
“So far, the management has
not indicated any intention to de- Fixed deposits, cash
clare the special dividend,” the and bank balances
source said, adding that the com- Net tangible assets per share (NTA) (RM)
pany will make the relevant an- Source: GOB’s annual report and Bursa Malaysia data
development of Taman Equine,
measuring approximately 19.24
acres for RM43.3 million cash.
GOB’s property developments
are located mainly in the growth areas of the Klang Valley and Penang.
In the Klang Valley, it has ongoing
residential developments in Seri
Kembangan.
The residential developments in
Seri Kembangan include gated and
guarded residences dubbed “Villa
Heights”, a low-density residential
condominium development called
“Springville” and “Galleria”, an exclusive serviced apartment project.
Over in Penang, the company
is undertaking a township development dubbed “Crescentia Park”
through its subsidiary Penaga Pesona Sdn Bhd.
In terms of earnings performance, GOB saw its net profit for
the first quarter ended June 30,
2015 ballooning to RM78.8 million or 17.33 sen per share from
RM5.48 million or 2.41 sen per
2011
2012
2013
2014
2015
2016 (UNTIL 1Q)
(JUNE 30, 2015)
149.05
6.37
189.85
107.00
277.54
32.13
221.98
46.95
271.46
30.49
252.47
71.01
352.10
39.04
291.51
221.89
445.12
30.39
439.54
254.09
224.03
78.80
529.05
270.83
20.18
0.84
31.43
0.98
39.97
1.11
61.35
1.28
59.99
0.97
79.66
1.14
B2C firms risk obsolescence without digital
platform, says Digital News Asia CEO
BY A ZRI L A N N UAR
KUALA LUMPUR: In about 15 to
20 years, companies that are primarily in the business-to-consumer (B2C) space will be left behind
if they do not start investing in the
digital platform now, said Digital
News Asia (DNA) founder and
chief executive officer, Karamjit
Singh (pic).
As it is, start-ups are already
taking advantage of the digital
sphere as they capitalise on the
changing consumer attitude due
to the advent of the technology
and connectivity, said Karamjit
in an interview with The Edge Financial Daily last week.
This may well become a potential threat to current large, brickand-mortar companies, which is
what DNA’s inaugural business
conference, entitled “What’s Next:
The Business Impact of Disruptive
Technology”, tomorrow at Cyber-
view Resort and Spa — seeks to
address.
“One of my speakers who
sold his e-commerce company
in Thailand says that in the next
five years, e-commerce percentage
of the retail market will move from
1% to 10%. If traditional B2C companies don’t come in for a market
grab, they will be left behind.
“By the time they try to catch
up, the current market leaders
will have built too much of a lead.
This is where another speaker
says that in 15 to 20 years’ time,
any company who has not gone
digital will no longer be around,”
said Karamjit.
The event is particularly suited for executives responsible for
corporate strategy and innovation
at mid- to large-sized companies,
according to DNA.
What’s Next aims to help them
understand how the combination
of technologies and/or changing
user behaviour, driven by technology, will impact industries,
particularly those with a consumer-facing business such as telecommunication firms, banks,
media, insurance, and healthcare.
“The new start-ups find that
they can serve consumers better
via the digital platform. If you look
at the Generation Y, they are very
familiar with the digital platform.
share last year.
Revenue also leapt to RM224.03
million, compared with RM92.62
million in the previous corresponding period.
The better net profit and revenue were mainly attributable to
the completion of the sale of two
parcels of leasehold land in Seri
Kembangan, coupled with higher
revenue recognition and profit contribution from the da:men mixed
development, according to GOB’s
results announcement.
Moving forward, in the announcement, GOB said it expects
the domestic property market
to remain challenging with concerns about banks’ credit tightening measures and the growing
purchasers’ cautious sentiment.
“Nevertheless, the group’s projects are progressing satisfactorily
and continue to contribute to the
earnings of the group for the remainder of the financial year,” it
added.
Even some who are [aged] 30 and
above, the Generation X, are getting used to the digital platform.
“This is something that most
brick-and-mortar companies or
other B2C companies don’t realise. They think they are safe with
the ones (customers) above [the
age of ] 30 and 40, but the trend is
changing. Those above 40 are also
moving to digital,” said Karamjit.
He said this is primarily due
to the rise of smartphone usage.
What’s Next’s keynote speaker is AirAsia Bhd founder Tan Sri
Tony Fernandes.
Other speakers at the event
include Mol Global Inc founder
and executive chairman Ganesh
Kumar, and Iflix co-founder and
chief executive officer Mark Britt.
The talk will be held tomorrow at Cyberview Resort and Spa.
Members of the public can register
at digitalnewsasia.com/whatsnext
or call +603-7940 0300.
More access to
finance spurs
SMEs’ growth
KUALA LUMPUR: The Federation of Malaysian Manufacturers (FMM) has expressed
relief over the government’s
move to enhance the Working
Capital Guarantee, whereby an
additional RM2 billion would
be given to non-service sectors.
“The scheme will help
small and medium enterprises (SMEs) gain access to finance
and maintain their operations
under current economic constraints,” FMM chief executive
officer Dr Yeoh Oon Tean said.
It was one of the measures
outlined by Prime Minister Datuk Seri Najib Razak recently to
protect Malaysia’s “real economy” to restore business confidence and cushion the impact
of global economic uncertainty.
The additional funding
was announced by Najib after he chaired the Special Economic Committee meeting in
Putrajaya. — Bernama
HOME BUSINESS 9
A run good for the soul
RUNNING to heal — that is what
The Edge Kuala Lumpur Rat Race
2015 is all about.
Be it for health, kinship or the
soul, Malaysian corporates are being rallied to put aside their concerns about the economy and to
do good for people with very little
in their lives.
Loosely based on the Carey Wall
Street Rat Race in New York, The
Edge Kuala Lumpur Rat Race 2015
will take place on Tuesday, Oct 27.
Half of the proceeds will be used
to fund English and financial literacy programmes managed by
The Edge Education Foundation,
while the balance will be evenly
distributed to selected beneficiaries for educational and training
programmes.
The 16th edition of the Rat Race
last year saw RM1.84 million channelled to 12 beneficiaries.
So, it is time for corporate figures
to don their running shoes to raise
funds for the less fortunate.
Vistage Malaysia makes
its debut
It is a year of firsts for Vistage Malaysia at The Edge Kuala Lumpur
Rat Race 2015 — it is making its
debut in the race as well as stepping up as a sponsor.
Vistage Malaysia supports diverse charitable activities, such as
Stop Hunger Now and Five Arts
Centre’s youth programmes and
community projects. It has also
conducted a personal coaching
programme for retrenched workers who aspire to be entrepreneurs.
The company will send two
teams to compete in the mixed
category, and its chairman and
chief listener Richard Wong and
executive director Sherine Cheng
will take part in the CEO (chief executive officer) Race.
Although this will be their
first race, Wong and Cheng do
not feel the pressure to win and
are looking forward to the event.
They want to inspire more CEOs
and companies to don their run-
ning shoes for charity.
“It is also our way to be role models — to influence our CEOs and
key staff to support a worthy cause,”
they say. “We are walking the talk.”
They say their participation in the
race reflects the top management’s
support for charitable work and promotion of healthy living. “Fit and
healthy people are naturally more
productive and they make better
colleagues.”
Running in the race is a good
way of involving sponsors and donors on top of doling out cash,
they add.
Vistage’s runners are preparing
for the race by jogging and running
around a lake twice a week after
work.
Trinity strives
for work-life balance
For Trinity Group Bhd, this year’s race
is a step towards attaining work-life
balance and achieving non-work-related success by its staff.
Taking part in his first Rat Race in
the CEO category, Datuk Andy Khoo
Poh Chye is looking to reinforce the
importance of having “body, mind
and spirit balance” for a happy and
healthy life.
“As I should lead by example, I
will take this opportunity to instil
that thought in my colleagues. And
for me, it is a good start to stay fit!”
He believes that a good corporate social responsibility programme
should tap into a company’s competency when developing initiatives
that benefit society, be focused with
clear objectives and be sustainable
in the long run.
The group participated in a flood
relief campaign in the East Coast
earlier this year through the Trinity Flood Relief Effort programme.
It converted its sales gallery into a
temporary donation collection centre
and assisted the transport of goods to
a nearby airbase for delivery.
“Knowing that we are running for
a charitable cause is a good motivator in itself, as each step I take along
the route will help secure a student’s
future through The Edge Education
Foundation,” says Khoo.
Running together for the first time,
Trinity’s five-member team is training hard near their office in Bukit Jalil
in preparation for the event.
The heat is on for Ireka
Ireka Corp Bhd CEO Monica Lai
Voon Huey says the heat is on at Rat
Race this year as she seeks to repeat
her achievement in last year’s CEO
Race, where she came in second.
She believes that taking part in
the CEO Race is a chance to “lead
by example”. She adds that the event
is a good idea that combines charity
and sport.
Ireka is no stranger to corporate
responsibility programmes, with
IREKA CARES entering its fifth
year. Each year, the programme
selects and adopts a children’s
home under one of its five pillars
— community, arts, recreation,
environment and sports (CARES).
The company’s employees then
run a series of educational and
learning programmes at the home
throughout the year.
“We also make use of our property, IT and construction skills to
improve the living environment of
the children, doing minor upgrades
and renovations at the home, as well
as providing IT support. To date,
we have worked with three homes,
namely Lighthouse Bangsar, Rumah
Hope and Rumah Kanak-Kanak
Angels,” Lai says.
Ireka is fielding a team of five
runners in the mixed category. “This
is the perfect way to exercise and
raise funds for worthwhile causes. I
like the idea of running for a reason,”
says team leader Mohd Fakhzan.
The Edge Kuala Lumpur Rat Race 2015
collection (as at Sept 21, 2015)
COMPANY NAME
AMOUNT (RM)
TOTAL TEAMS
Aberdeen Asset Management Sdn Bhd
Affin Hwang Asset Management Bhd
Amundi Malaysia Sdn Bhd
Astro Malaysia Holdings Bhd
Axis REIT Managers Bhd
BCG Sdn Bhd
BHIC Aeroservices Sdn Bhd
CIMB Investment Bank Bhd
Citibank Bhd
Credit Suisse Securities (Malaysia) Sdn Bhd
Deloitte
DKSH Malaysia Sdn Bhd
Eco World Development Group Bhd *
EY Malaysia
Feruni Ceramiche Sdn Bhd **
Fraser & Neave (Malaya) Sdn Bhd
Gamuda
Genting Malaysia Bhd
Glomac Bhd
Hartalega Sdn Bhd
IOI Group
Ireka Corporation Bhd
K&N Kenanga Holdings Bhd
Khazanah Nasional Bhd
KNM Group Bhd
KPMG
Land & General Bhd ****
Matrix Concepts Holdings Bhd **
Maxis Bhd
Maybank
Merchantrade Asia Sdn Bhd
Microlink Solutions Bhd
MKH Bhd
MyTeksi Sdn Bhd
Naza TTDI Sdn Bhd
Nestlé Products Sdn Bhd
PricewaterhouseCoopers (PWC) Malaysia
REDHA Youth
RHB Banking Group
S P Setia Bhd
Tanjong Management Services Sdn Bhd
The Edge Media Group
Top Glove Corporation Bhd
Trinity Group Sdn Bhd
Tropicana Corporation Bhd
UDA Holdings Bhd
Vistage Malaysia Sdn Bhd ***
WCT Holdings Bhd
Total
18,000.00
66,000.00
18,000.00
18,000.00
18,000.00
18,000.00
18,000.00
32,000.00
18,000.00
18,000.00
18,000.00
18,000.00
66,000.00
18,000.00
44,000.00
32,000.00
32,000.00
18,000.00
18,000.00
18,000.00
32,000.00
18,000.00
18,000.00
18,000.00
32,000.00
18,000.00
18,000.00
44,000.00
18,000.00
54,000.00
32,000.00
18,000.00
18,000.00
18,000.00
32,000.00
18,000.00
18,000.00
18,000.00
44,000.00
32,000.00
18,000.00
44,000.00
18,000.00
18,000.00
18,000.00
18,000.00
32,000.00
18,000.00
1,226,000.00
1
6
1
6
1
1
1
2
1
1
1
1
6
1
3
2
2
1
1
1
2
1
1
1
2
1
1
3
1
4
2
1
1
1
2
1
1
1
3
2
1
3
1
1
1
1
2
1
83
* Part of ‘Powered by’
** Part of Gold Sponsorship Package
*** Part of Silver Sponsorship Package
**** Part of Bronze Sponsorship Package
1 0 P R O P E RT Y S NA P S H
T
Source: theedgeproperty.com
Prices climb in Cheras South
Cheras South non-landed residential average price
• Over the past years, the neighbourhoods south of Cheras have been
witnessing a slew of new developments that are marketed using the
moniker Cheras South. This week, theedgeproperty.com looks at the
performance of non-landed properties in this area. We have found that
projects falling under Cheras South span from the 7th to the 11th Mile of
the Cheras-Kajang Expressway and include townships such as Bandar
Damai Perdana, Bandar Tun Hussein Onn, and Bandar Mahkota Cheras.
• Based on theedgeproperty.com’s analysis of transactions, prices of
non-landed properties in Cheras South appreciated steadily from
2012 to 2014, although prices here are still very affordable. The average
transacted price per square foot (psf) rose 13.8% y-y to RM241 psf in
3Q2014. In the preceding year, it grew 25.5% y-y.
• The growth in average price may be partly attributed to the wave of newly
completed projects. Some of the latest additions to the landscape include
Livia Residence, Mahkota Residence and Suria Court.
• Meanwhile, a rise in average prices can also be observed across almost
all existing properties, albeit from a low base. This suggests that the local
secondary market is also befitting from the influx of new developments.
• In the 12 months to 3Q2014, transaction volume slipped 23.6% y-y from
664 to 507 units. Transaction activity is likely to return with the new
developments bringing at least 3,900 units into the market. Some of the
latest projects include 9ine, Green Residence, Imperial Residency, Lake
Vista Residence, Lumiere, The iResidence, Vina Versatile Homes, You
Residences, You Vista and Windows On The Park.
Cheras South non-landed residential volume
The Analytics are based on the data available at the date of publication and may be subject to further revision as
and when more data is made available to us.
For more of such information across Malaysia and Singapore, log on to the
theedgeproperty.com. The one-stop portal for all your property needs,
theedgeproperty.com offers price and transaction records, trend analysis,
research classifieds, and more – all for FREE!
Source: theedgeproperty.com
Protasco to hand over Phase 1 of RM10b
De Centrum City in December
London ‘Billionaires
Row’ home said to
sell for £85m
BY N E IL C A L L A N A N
BY A ZRI L A N N UAR
KUALA LUMPUR: Protasco Bhd will hand
over its entire Phase 1 of the De Centrum
City development in Kuala Lumpur South,
comprising a shopping centre block with 29
retail units, a serviced apartment block with
320 units, a small office/home office block
with 192 units and 54 shoplots to purchasers in December.
The property developer unveiled the
RM10 billion new township in 2007. Spanning 100 acres (40.46ha), the new township would be developed in stages over a
15-year period.
The freehold tract of land where the township is being built, is currently the site for De
Centrum Sales Gallery and the Infrastructure
University Kuala Lumpur (IUKL).
“De Centrum City is possibly the first
township in Malaysia to be built around an
existing academic institution, and there is
growth potential and opportunities not only
for those involved with academia, but also
for families looking to set up new homes,
companies looking for a prestigious address
outside the city, businessmen and investors,”
said Protasco managing director of property
and infrastructure Datuk Kenny Chong Ther
Nen in a statement last Tuesday.
Protasco said Phase 1 of the project entails a shopping centre called Gallerie @
De Centrum, which is scheduled to open
by February next year.
To date, 70% of the shopping centre has
been leased out to tenants, who will operate
a fitness centre, convenience stores, pharmacies, bookshops, fast-food restaurants
and a supermarket.
Under Phase 1, the De Centrum City de-
An artist’s
impression
of Protasco’s
master plan for
the De Centrum
City township.
velopment also features two condominium
towers (A & B) called De Centrum Unipark,
which have been completed, while the remaining two blocks (C & D) will be completed
by 2017. When fully completed, De Centrum
Unipark will offer a total of 640 units.
Protasco said coming up next is a highend residential development called Rimbawan Residences@De Centrum, which
will feature 504 high-rise condominium
units and 13 exclusive villas.
“Given the location of De Centrum City
in close proximity to [the] IUKL, University Putra Malaysia and other institutions of
higher learning, it is envisioned that a knowledge community will grow and evolve from
here — with start-up companies, technology
incubators and other amenities to support
an entrepreneurial ecosystem,” said Chong.
Protasco said most of the existing structures on the land will be demolished to make
way for new ones to be built according to
the master plan.
“The existing university campus will also be
upgraded with green features added — from a
network of elevated green bridges with public
parks and water features to sheltered pedestrian walkways and bicycle paths. A shuttle
bus service will be started to link commuters
in De Centrum City to the Kajang mass rapid
transit station, which is scheduled to be operational by July 2017,” it added.
The group said De Centrum City is expected to be a catalyst for growth for the
Kuala Lumpur South corridor by providing
investment opportunities and creating new
jobs. The new township will cater to the existing population of 500,000 located within
a 20-minute drive from De Centrum City.
On the prevailing slow economy, Chong
said: “We own the entire prime land of De
Centrum City, which is unencumbered, so
there is less pressure on us to achieve unrealistic targets as we can pace our growth
to coincide with general economic growth
accordingly. We believe a sound long-term
development will override any temporary
fluctuations in the market,” he added.
LONDON: The property company that
generates income for Queen Elizabeth
II agreed to sell a house in the London
street known as “Billionaires Row”, two
people with knowledge of the matter said.
The home in Kensington Palace Gardens, the United Kingdom’s most expensive street, is being sold by the Crown
Estate for almost £85 million (RM567.96
million), said the people, who asked not to
be identified. The home has 10 bedrooms,
according to real estate website Zoopla.
The Crown Estate, which owns the
freehold to the west London street, offered
to sell a 125-year lease for the home in
January, according to its annual report.
The street, west of Hyde Park, is one of the
city’s few private roads where no passing
traffic can enter.
The sale comes as the central London
luxury-home market is slowing. The average price of a home in the city’s best
districts fell 4.4% in August from a year
earlier to £1,426 a sq ft. Homes in Kensington declined 0.6%, according to broker
Knight Frank LLP. The average Kensington
home is valued at £3.4 million, according
to broker Foxtons Group plc.
“Kensington Palace Gardens remains
the ultimate address for ultra-high net
worth individuals requiring security and
discretion,” said Giles Hannah, senior
vice-president at Christie’s International
Real Estate. “It’s the most sought after and
most valuable street for homes in London.”
The Crown Estate oversees real estate
surrendered in 1760 by the monarchy
in exchange for annual payments. —
Bloomberg
ST O C KS W I T H M O M E N T U M 11
This column is an analysis done by Asia Analytica Sdn Bhd on the fundamentals of stocks with momentum that were picked up using proprietary algorithm by
Anticipatory Analytics Sdn Bhd and that first appeared at www.theedgemarkets.com. Please exercise your own judgment or seek professional advice for your specific
investment needs. We are not responsible for your investment decisions. Our shareholders, directors and employees may have positions in any of the stocks mentioned.
DATASONIC GROUP BHD (-ve)
DATASONIC (Fundamental: 1.75/3, Valuation: 0.5/3) triggered our momentum alert last
Friday, rising some 5.9% to close at RM1.44.
Datasonic is the only ICT vendor involved
in 3 major smart card programs in Malaysia:
Government Multi Purpose Cards (including
MyKad and MyPR), Payment Multi Purpose
Cards (bankcard or ATM chip-based smart
card), and Europay, MasterCard and Visa
Cards migration.
The company’s earnings are derived from
2 main sources — the supply of MyKads to
DATASONIC GROUP BHD
the National Registration Department (NRD)
and polycarbonate datapage of passports to
the Immigration Department.
For 1QFYMar2016, revenue declined 24%
to RM54.4 million from RM71.6 million in the
3-month period ending June 2014 — having
changed its financial year end from December
to March. Net profit halved to RM12.4 million.
In March, it bagged a RM32.6 million
contract for the maintenance services for
personalisation process at the NRD for 2
years, from May 1, 2015 to April 30, 2017.
Valuation score*
0.50
1.75
Fundamental score**
41.60
TTM P/E (x)
(0.85)
TTM PEG (x)
8.28
P/NAV (x)
1.47
TTM Dividend yield (%)
1,836.00
Market capitalisation (mil)
Shares outstanding (ex-treasury) mil 1,350.00
1.07
Beta
1.00-1.72
12-month price range
*Valuation score - Composite measure of historical return & valuation
**Fundamental score - Composite measure of balance sheet strength
& profitability
Note: A score of 3.0 is the best to have and 0.0 is the worst to have
D&O GREEN TECHNOLOGIES BHD (+ve)
SHARES of LED-manufacturer D&O Green
Technologies Bhd (Fundamental: 0.75/3,
Valuation: 0.60/3) surged 16.4% on heavy
volume to close at 35.5 sen last Friday.
For 1H2015 ended June, profits surged to
RM4.5 million compared to a loss of RM0.1
million from a year earlier. This was despite
a 9% drop in revenues to RM204 million. The
improved performance was attributed to the
stronger US dollar and shift towards higher
margin products.
D&O GREEN TECHNOLOGIES BHD
Although the company appears to be
turning around, investors should note that
its 68.7%-owned subsidiary, Dominant Opto
Technologies Sdn Bhd, lost a court case on Aug
28, 2015. As a result it has to pay RM21.7 million
to the plaintiff, Geepar Enterprise Sdn Bhd.
D&O estimates that this ruling, which it intends to appeal, will cause its FY2015 earnings
and net asset per share to drop by 0.85 sen.
This is nearly double the company’s current
half-year earnings.
Valuation score*
0.60
0.75
Fundamental score**
55.76
TTM P/E (x)
0.43
TTM PEG (x)
2.06
P/NAV (x)
298.39
Shares outstanding (ex-treasury) mil 978.34
0.48
Beta
0.22-0.32
& profitability
TECNIC GROUP BHD (+ve)
DATASONIC GROUP BHD
(ALL FIGURES IN MYR MIL)
Financials
Turnover
EBITDA
Interest expense
Pre-tax profit
Net profit - owners of company
Fixed assets - PPE
Total assets
Shareholders' fund
Gross borrowings
Net debt/(cash)
DATASONIC GROUP BHD
RATIOS
DPS ($)
Net asset per share ($)
ROE (%)
Turnover growth (%)
Net profit growth (%)
Net margin (%)
ROA (%)
Current ratio (x)
Gearing (%)
Interest cover (x)
Financials
Turnover
EBITDA
Interest expense
Pre-tax profit
Fixed assets - PPE
Total assets
Shareholders' fund
Gross borrowings
Net debt/(cash)
RATIOS
DPS ($)
ROE (%)
Turnover growth (%)
Net margin (%)
ROA (%)
Current ratio (x)
Gearing (%)
Interest cover (x)
TECNIC GROUP BHD
TECNIC (Fundamental: 1.95/3, Valuation:
2.1/3) has risen 23.3% to a 3-year high of
RM1.48 after it entered into a non-binding
memorandum of understanding with Rohas-Euco Holdings Sdn Bhd (REH) for a proposed reverse takeover (RTO) last Monday.
The RTO entails Tecnic acquiring all the
equity interest held by REH in Rohas-Euco
Industries Bhd (REI) for RM200 million, satisfied via the issuance of 317.46 million new
Tecnic shares at 63 sen per share.
TECNIC GROUP BHD
REI is principally involved in the design and fabrication of steel structures for
high-tension transmission towers, microwave
towers and substation structures.
Recall that Tecnic became a Practice Note
16 or cash company after it completed the
disposal of its entire business to sister company SKP Resources Bhd for RM200 million in
April. Therefore, Tecnic has approximately six
months to regularise its status by acquiring a
new core business to maintain its listing status.
Valuation score*
2.10
1.95
Fundamental score**
0.50
TTM P/E (x)
0.00
TTM PEG (x)
2.30
P/NAV (x)
195.54
54.54
40.40
Shares outstanding (ex-treasury) mil
-0.01
Beta
0.09-1.35
& profitability
Financials
Turnover
EBITDA
Interest expense
Pre-tax profit
Fixed assets - PPE
Total assets
Shareholders' fund
Gross borrowings
Net debt/(cash)
TECNIC GROUP BHD
RATIOS
DPS ($)
ROE (%)
Turnover growth (%)
Net margin (%)
ROA (%)
Current ratio (x)
Gearing (%)
Interest cover (x)
FY12
FY13
FY15
FY2016Q1
31/12/2012
31/12/2013
31/3/2015
30/6/2015
178.7
38.1
1.6
35.4
28.1
51.6
186.7
110.7
100.4
57.1
260.7
116.9
7.2
93.7
81.9
146.6
312.7
177.9
151.6
116.2
285.2
119.6
9.0
75.5
71.9
140.6
325.0
222.8
134.4
85.4
54.4
22.6
1.5
14.1
12.4
136.4
309.7
221.7
101.0
65.9
FY12
FY13
31/12/2012
31/12/2013
31/3/2015
FY15 ROLLING 12-MTH
0.05
1.23
15.73
3.43
51.61
23.89
0.10
0.26
56.76
45.89
191.27
31.41
32.80
4.57
65.29
16.19
0.02
0.17
35.88
9.37
(12.20)
25.22
22.55
4.97
38.31
13.31
0.02
0.16
22.41
(18.70)
(48.91)
20.42
14.15
6.35
29.74
12.64
FY12
FY13
FY14
FY2015Q2
31/12/2012
31/12/2013
31/12/2014
30/6/2015
192.2
18.2
3.3
(3.6)
(5.8)
112.1
179.7
131.0
70.8
46.2
340.9
27.2
3.1
5.0
0.4
114.4
166.9
123.6
69.6
42.0
421.3
32.0
2.6
6.1
0.7
117.8
178.0
134.1
65.3
35.7
113.1
10.2
0.6
6.1
4.0
117.3
191.9
144.9
65.8
29.0
FY12
FY13
31/12/2012
31/12/2013
31/12/2014
FY14 ROLLING 12-MTH
0.13
(4.41)
12.63
(3.03)
(3.20)
1.15
35.27
5.50
0.13
0.32
77.36
0.12
0.23
1.02
33.95
8.66
0.14
0.57
23.58
82.79
0.17
0.42
1.04
26.63
12.12
0.15
4.08
(6.82)
130.75
1.33
3.06
1.10
20.04
14.48
FY12
FY13
FY14
FY2015Q2
31/12/2012
31/12/2013
31/12/2014
30/6/2015
194.0
29.6
0.2
22.6
17.4
58.1
106.8
99.7
5.9
(4.9)
213.2
25.4
0.1
19.0
14.7
57.7
118.1
112.5
(22.7)
283.5
33.7
0.0
26.2
19.7
64.9
136.5
130.2
(38.8)
(0.3)
0.1
0.1
23.8
23.8
(14.1)
FY12
FY13
31/12/2012
31/12/2013
31/12/2014
FY14 ROLLING 12-MTH
0.05
2.47
18.10
(7.59)
(13.58)
8.97
16.90
2.65
144.64
0.05
2.78
13.89
9.92
(15.26)
6.91
13.11
2.54
259.50
2.64
3.22
16.26
32.98
33.79
6.96
15.49
2.57
12,496.44
2.64
0.59
90.00
(28.41)
536.40
81.38
86.80
133.71
6,169.00
1 2 I N V E ST I N G I D E A S
BROUGHT TO YOU BY
I N S I D E R A S I A’S S TO C K O F T H E D AY
Note: This report is brought to you by Asia Analytica Sdn Bhd, a licensed investment adviser. Please exercise your own
judgment or seek professional advice for your specific investment needs. We are not responsible for your investment
decisions. Our shareholders, directors and employees may have positions in any of the stocks mentioned.
TEO SENG CAPITAL BHD
TEO Seng (Fundamental: 1.5/3, Valuation:
1.9/3) is predominantly involved in layer farming — rearing chickens to produce eggs. With
current production of 3 million eggs per day, it
is one of the largest egg producer in the country.
The company has its own in-house feed mill
and also manufactures animal health products.
We like Teo Seng as a well-managed company, with higher than industry average
profit margin (trailing 12-month net margin
of 13.1%) and lower than average gearing of
29.7%. It is also fairly inexpensive, trading
at trailing 12-month P/E and EV/EBITDA of
7.96 and 5.48 times, respectively.
Whilst demand for eggs is fairly resilient
— and should grow steadily — earnings are
affected by fluctuating egg prices and costs
for feed stock, mainly corn and soybean
meal, which are denominated in US dollar.
Teo Seng’s share price rallied in 1Q2015,
buoyed by higher egg prices and lower feed
costs. But its shares then slumped to the curTEO SENG CAPITAL BHD
rent RM1.42, down 35.75% from a peak of
RM2.21. This follows weak 2Q2015 earnings
results where a sharp fall in egg prices — Grade
“A” dropped from 37 cents to 29 cents — saw
earnings drop 58.44% q-q to RM7.3 million.
Positively, egg prices are on the rebound and
we expect better performance in 2H2015. This
could be the catalyst for a fresh rally. Teo Seng has
hedged about one year’s supply of animal feed
in 2Q2015; thus, impact from recent weakening
of ringgit will be minimal. It also exports about
27.75% of the revenue to Singapore and should
benefit from the stronger Singapore dollar.
The company is expanding capacity, which
should underpin longer-term growth. Dividends, however, may be cut back this year, in
view of the higher capex. Teo Seng has a dividend policy to pay out 20-50% of annual net
profits. We estimate dividends at roughly 5
sen per share — after taking into account the
1-for-2 bonus issue in January. That will earn
shareholders a fairly decent yield of 3.52%.
Valuation score*
1.50
1.90
Fundamental score**
7.96
TTM P/E (x)
0.12
TTM PEG (x)
2.33
P/NAV (x)
2.35
425.70
Shares outstanding (ex-treasury) mil 299.79
0.71
Beta
1.12-2.21
& profitability
Looking for
diamonds in
the rough?
Our challenge at The Edge Research
is to discover undervalued stocks and
separate the wheat from the chaff.
Would you like to join us on the quest?
We are looking for bright young minds
to join our research team.
Fresh graduates are most welcome to apply.
If you are interested, please send your rèsumè to:
The Manager, Human Resource Department
Email: hr.my@bizedge.com. Fax: 603-7721 8008
Only shortlisted candidates will be notified
FY12_1
FY13
FY14
FY2015Q2
31/12/2012
31/12/2013
31/12/2014
30/6/2015
Income Statement
Turnover
EBITDA
Depreciation
EBIT
Associates
Interest income
Interest expense
Extraordinary gain/(loss)
Pre-tax profit
Balance sheet
Fixed assets - PPE
Biological assets
Intangibles & goodwill
Cash and equivalents
Total current assets
ST borrowings
Total current liabilities
Total assets
Shareholders' fund
Long term borrowings
197.5
11.8
7.7
4.1
0.1
2.8
(0.3)
1.1
0.8
330.8
44.4
10.5
33.9
0.1
4.1
0.1
30.0
23.4
380.9
81.4
11.4
70.0
0.2
3.9
66.4
48.6
90.6
12.9
3.2
9.8
0.1
1.0
8.8
7.3
132.0
17.9
95.2
67.6
100.6
127.0
111.2
2.7
142.9
35.7
115.0
74.8
112.3
145.9
132.6
1.8
160.4
39.7
135.0
65.3
118.3
177.2
158.3
3.7
202.0
21.6
128.8
67.8
121.3
209.6
182.4
8.0
FY12_1
FY13
31/12/2012
31/12/2013
31/12/2014
0.56
0.69
(26.10)
(95.52)
0.39
0.59
0.95
47.09
4.30
0.03
0.66
19.21
67.44
2,929.32
7.08
17.16
1.02
30.87
10.86
0.10
0.79
33.43
15.17
107.57
12.76
30.09
1.14
18.46
21.13
RATIOS
DPS ($)
ROE (%)
Turnover growth (%)
Net margin (%)
ROA (%)
Current ratio (x)
Gearing (%)
Interest cover (x)
FY14 ROLLING 12-MTH
0.05
0.61
35.01
17.63
64.52
13.13
31.33
1.06
29.74
22.70
B R O K E R S’ C A L L 13
Westports’ tariff
hike needs notice
Westports Holdings Bhd
(Sept 25, RM4.20)
Maintain buy call with a lower
target price (TP) of RM5.26 from
RM5.35 previously: The tariff hike
has been postponed to Nov 1 from
Sept 1 as decided by the Port Klang
Authority. We on Aug 7 assumed
that Westports needs at least a
month to give its clients a notice
before implementing the tariff hike.
Slowdown in China’s economy
has contributed to a slower pace in
container growth by the Intra-Asia
trade line, shrinking from 12.9% in
the first half of 2014 (1H14) to 8%
in 1H15. Contributions from the
Asia-Africa trade line have entered
into negative territory of 19% in 1H15
versus a gain of 16.2% in 1H14.
The management remains unperturbed as 1H15 container volume grew by 10%, still of within its
targeted annual growth of between
5% and 10%. As such, we maintain
our throughput growth projection of
8.5% for financial year 2015 (FY15).
Risks to our call include contain-
Industry’s mobile service revenue
expected to remain weak in 3Q15
Westports Holdings Bhd
FYE DEC (RM MIL)
2014A
2015E
2016E
2017E
Turnover
Ebitda
Pre-tax profit
Rpt net profit
Norm net profit
Norm EPS (sen)
PER (x)
Book value (RM)
P/BV (x)
Net dvd yield (%)
Net gearing (%)
ROE (%)
ROA (%)
1,503
768
591
496
510
15
27.9
0.5
8.1
2.7
40.0
30.3
13.7
1,654
859
671
510
510
15
27.9
0.6
7.5
2.7
45.5
27.9
12.8
1,894
1,017
806
661
661
19
21.5
0.6
6.7
3.5
44.6
33.0
14.8
2,109
1,150
920
754
754
22
18.8
0.7
6.1
4.0
34.6
33.9
15.3
Source: Hong Leong Investment Bank
er trade volatility and stiff competition from regional ports.
We tweak our forecasts as we
think new tariff hikes will kick in
from FY16 (we previously assumed
in October). This leads to a dilution
in FY15 earnings per share by 2%.
We continue to like Westports’
business model of long-term sustainable, recurring and yet growing
income. Hence, we maintain our
“buy” call, but our TP is lowered to
RM5.26 based on discounted cash
flow estimates from RM5.35 after we
changed our assumptions on tariff
hikes. — HLIB Research, Sept 25
Telco sector
Neutral (previously underweight): Post-paid competition
among the big three telcos has
eased slightly quarter-on-quarter (q-o-q), as DiGi and Celcom
pulled out their RM36 to RM38
offers (3GB) from the market in
mid-July. Still, their new post-paid
offers are priced lower versus the
first quarter of 2015 (1Q15).
Among smaller players, U Mobile significantly raised the data
quota for its RM28 plan from 1GB
to 3GB in late-July, and launched
a very aggressive new RM70 Hero
plan (7GB, unlimited calls/SMS)
early this month.
Celcom’s Magic Sim triggered
other telcos to launch their own
promotions in 3Q15. As a result,
free basic Internet has now become a standard feature in the
industry, while free high-speed
Internet is given upon credit reload.
Competition in the international direct dialing (IDD) segment also continued to be intense. Celcom has significantly
cut its headline tariffs, while on
the ground checks revealed that
Maxis continued to push for more
traction with attractive free IDD
call promotions.
Due to intense competition,
we expect the industry’s mobile
service revenue to remain weak
in 3Q15, after falling 0.5% q-o-q
(-0.9% year-on-year) in 2Q15.
Maxis could gain revenue market share for a third consecutive
quarter on further traction in the
prepaid segment.
DiGi is likely to see further
revenue pressure due to intense
prepaid competition and margin
pressure from higher international traffic costs due to a weak
ringgit. We expect Celcom to turn
around and report its first positive
prepaid net adds since 2Q14, but
revenue improvements could lag.
Malaysian telco share prices
have slid 9.5% on average yearto-date (FBM KLCI: -8.4%). While
the sector’s financial year 2016
(FY16) enterprise value/operating free cash flow is still at a 22%
premium to the regional average,
it is backed by decent FY15 to
FY16 yields of 4% to 4.2%.
We upgrade our sector call
from “underweight” to “neutral”.
We downgrade DiGi.Com Bhd
from “hold” to “reduce” after its
recent share price bounce. We
keep our ratings on Axiata Group
Bhd (add), Maxis Bhd (hold) and
Telekom Malaysia Bhd (hold).
Our top Malaysian telco pick is
Axiata. For Asean telcos, our top
picks are Indosat, XL and AIS. —
CIMB Research, Sept 25
Play Warrant Hero with
RM100,000 in cash prizes to be WON*
The FIRST warrant trading contest in Malaysia has
launched, download the app and start playing for FREE.
WIN cash prizes and learn how to trade warrants by following the
top performing traders. Proudly sponsored by Macquarie.
WARRANT
HERO
Get started today with a FREE virtual portfolio of RM100,000
Visit www.malaysiawarrants.com.my for details.
Contest starts 3 August 2015
Download the Trade Hero mobile app
and get started immediately.
tradehero.mobi
Important Notice: This advertisement is published by Macquarie Capital Securities (Malaysia) Sdn. Bhd. (“MCSM”) (Company No. 463469) for information purposes and is directed to residents of Malaysia only. It does not constitute an offer,
a solicitation of an offer, or any advice or recommendation to conclude any transaction. Warrants are subject to significant investment risks, including potential loss of the principal. In preparing the information contained herein, MCSM did not take into
account the investment objectives, financial situation and particular needs of the reader. Advice should be sought from a financial adviser regarding the suitability of the product before you invest in it. Macquarie is the leading issuer in Asia by market
coverage *Terms and conditions apply, visit the website for details.
14 B R O K E R S’ C A L L
Content creation to
drive Media Prima’s
earnings growth
Media Prima Bhd
(Sept 25, RM1.19)
Maintain buy with an unchanged
target price (TP) of RM1.69: Content is predominantly created specifically to suit a singular platform.
Such practice is not sustainable in
the current media landscape as
established media companies are
providing multiplatform offerings.
Likewise, we understand that
Media Prima is focusing on producing content that is able to transcend across various platforms to
suit different demographic groups
of viewers. For instance, ‘Jejak Rasul’, a popular Islamic documentary
show in Malaysia, can be repackaged into a travel documentary to
be sold to neighbouring countries.
To monetise contents effectively, the group also advocates product-bundling strategies whereby
different grades of contents are
packaged together. This will allow
the monetisation of content that is
less popular. In addition, it would
be cost and time effective to repackage the content compared to
producing an entirely new content.
Approximately 70% of Media
Prima’s content is sourced locally
either through its content creation
subsidiary, Primeworks Studios
Sdn Bhd, or third-party vendors.
Meanwhile, the remaining 30% is
sourced through its foreign vendors,
whereby the transaction is usually
denominated in US dollars. Such
practice will also limit the group’s
exposure to fluctuations in foreign
currencies.
Due to the weakness in Media
Prima’s share price performance,
Media Prima Bhd
FYE DEC 31 (RM MIL)
Revenue
Reported Ebit
Reported pre-tax profit
Reported net profit after MI
Normalised net profit after MI
Normalised EPS (sen)
Normalised EPS growth (%)
PER (x)
Net dividend (sen)
Net dividend yield (%)
2013
2014
2015F
2016F
1,722.9
291.7
290.0
214.2
214.2
19.2
4.5
6.0
14
12.1
1,507.0
113.8
101.4
75.5*
155.3
13.8
(27.8)
8.4
11
9.5
1,550.4
174.6
169.9
144.6
144.6
12.8
(7.3)
9.1
10
8.6
1,620.5
181.0
177.7
151.2
151.2
13.4
4.6
8.7
10
8.6
Source: MIDFR
*One-off charge for mutual separation scheme (MSS) of RM79.8m
we view that the stock currently
trades at an attractive valuation.
Based on the last closing price of
RM1.16, the stock currently trades
at a forward price-earnings ratio
(PER) of approximately 8.6 times.
This is below its three-year historical average of approximately
12.6 times. The weakness in share
price also translates into a higher
dividend yield of approximately
8.6%.
There is no change in our earnings estimates at this juncture.
Despite management hinting that
advertising expenditure (adex)
growth will be muted this year,
we have already imputed this into
our earnings forecasts. We are estimating weaker normalised financial year 2015 (FY15) earnings of
RM144.66 million, a decrease of
approximately 6.9% year-on-year
(y-o-y), which will rebound in FY16
by 4.6% y-o-y.
In times of adversity, the group
has managed to perform considerably well through various cost-cutting exercises such as production
cost savings and mutual separation schemes. This is seen in the
improvement in earnings before
interest, taxes, depreciation and
amortisation margin in its recent
quarterly earnings announcement.
Moreover, we view that the
strong balance sheet will support
the group’s ability to consistently
pay out dividends. We view that the
current level of share price provides
a good opportunity for investor to
increase the stock’s exposure.
All factors considered, we are
maintaining our “buy” recommendation on the stock with an unchanged TP. Our TP assumption is
based on FY16 earnings per share
of 13.4 sen against its three-year
historical average PER of 12.6 times.
— MIDF, Sept 25
Hai-O’s 1QFY16 revenue up on strong
performance in MLM division
Hai-O Enterprise Bhd
(Sept 25, RM2.29)
Maintain underperform with
a higher target price (TP) of
RM2.22 from RM2 previously:
Year-on-year (y-o-y), first quarter financial year 2016 (1QFY16)
revenue grew 11.2% to RM55.4
million thanks to a strong performance in the multilevel marketing (MLM) division, which gained
29.4%, as the strategy of focusing
on small-ticket items bore fruit.
However, wholesale division
sales recorded a decline of 21.5%
due to the weak consumer sentiment and the implementation of
the goods and services tax (GST).
Operating profit increased 6.2%
to RM8.7 million due to the strong
performance in the MLM division. As a result, net profit grew
6.5% to RM6.6 million.
Quarter-on-quarter (q-o-q),
1QFY16 revenue slid 21.4% to
RM55.4 million largely due to the
swing in sales in the wholesale
division as customers stocked up
in anticipation of the GST.
Sales were also weaker in the
MLM division due to the Ramadan fasting month. As a result, net
profit fell 29.5% to RM6.6 million
due to the higher base effect in
the previous quarter.
Outlook remains challenging
with the biggest concern being
the wholesale division due to the
strong US dollar (USD) against
the ringgit. With the USD remaining strong, the group may face
difficulty in sustaining profit in
this division.
The strategy of realigning the
sales focus towards small-ticket
items has gained traction as they
now contribute more than 60%
to total sales while the revenue
growth momentum is also seen
to be picking up. However, we
remain cautious as we foresee
limited growth in the MLM division in view of the weak local
consumer sentiment.
Overall, we still maintain our
negative stance on Hai-O Enterprise despite the improving
performance in the MLM division in view of pedestrian growth
forecast for the next two years
(4% and 7.3%) and the risk in the
wholesale division.
Our TP was upgraded after we
rolled over our valuation to FY17.
The TP is based on unchanged
12.9 times price-earnings ratio, which is below its five-year
mean.
The risks to our call include
the stronger-than-expected ringgit’s recovery against the USD,
as well as better-than-expected
consumer sentiment. — Kenanga
Research, Sept 25
Hai-O Enterprise Bhd
FYR APR (RM MIL)
Turnover
Ebit
PBT
Net profit (NP)
Consensus (NP)
EPS (sen)
EPS growth (%)
NDPS (sen)
BV/Share (RM)
PER
P/BV (x)
Net gearing (x)
Net div yield (%)
2015A
2016E
2017E
239.9
42.2
43.0
30.1
15.4
(25.3)
15.0
1.30
14.8
1.76
cash
6.5
245.3
40.8
42.3
31.3
32.7
16.0
4.0
12.0
1.34
14.3
1.70
cash
5.3
252.6
44.2
45.1
33.6
38.1
17.2
7.3
13.0
1.39
13.3
1.65
cash
5.7
Source: Kenanga
AmProp seen to be significantly undervalued
Amcorp Properties Bhd
(Sept 25, 88.5 sen)
Initiate coverage with a target
price (TP) of RM1.53: Amcorp
Properties (AmProp) is a niche
property developer that will likely
see its London and Tokyo property projects driving its robust 64%
earnings compound annual growth
rate (CAGR) over financial year
2015 (FY15) to FY17.
Meanwhile, its recurring income stream both from its investment property, Amcorp Trade Centre, and renewable energy projects
in solar and hydro with a combined
16mw, is growing.
At a 2016 price-earnings ratio of 4.9 times, we believe AmProp is significantly undervalued
and ripe for a rerating given: 1)
its improved earnings profile; 2)
upside to valuations on greater
stock awareness; and 3) dividend
upside potential in view of noncore asset disposal. We initiate
coverage with a “buy” call, with
an upside potential of 88%.
Since 2009, AmProp has been
investing in the London property
market, taking advantage of depressed prices and the weak pound
sterling, post the global financial
crisis.
From a mere investor, AmProp
has ventured into property development, together with strategic
partners, with more sizeable projects both in London and Tokyo.
Currently, unbilled sales from its
London projects amount to a substantial £386 million (RM2.58 billion), or £79 million for AmProp’s
portion, set to be recognised over
FY17 and FY18.
We believe AmProp’s earnings
from FY16 are set for a quantum
leap as contribution from its over-
year 2016 (1QFY16), AmProp has
recorded a net profit of RM57 million, exceeding its full-year FY15
earnings. For FY16, 75% of group
2014
2015
2016E
2017E
2018E
FYE MAR (RM MIL)
Revenue
170.2
173.6
170.8
136.2
136.7 earnings will be derived from LonEbitda
10.7
50.3
100.9
34.8
36.0 don, while contribution from overseas projects should jump to 88% to
Pre-tax profit
153.7
41.2
86.6
110.8
163.0
91% over FY17 and FY18.
Net profit
171.3
35.5
80.0
104.8
156.4
We initiate coverage on AmProp
29.4
5.9
13.4
17.6
26.2 with a “buy” rating and a sum-ofEPS (sen)
2.8
13.7
6.1
4.6
3.1 parts-derived TP. On the whole,
PER (x)
Core net profit
40.1
35.5
80.0
104.8
156.4 we like AmProp for its: 1) standout
6.9
5.9
13.4
17.6
26.2 three-year earnings CAGR of 64%;
Core EPS (sen)
(58.9)
(13.6)
125.1
31.1
49.3 2) attractive valuations at 4.9 times
Core EPS growth (%)
2016 earnings per share and divi11.8
13.7
6.1
4.6
3.1
Core PER (x)
dend yield of 4% to 8%; 3) growing
25.0
3.0
3.3
4.4
6.5 recurring income base; 4) potential
Net DPS (sen)
30.7
3.7
4.1
5.4
8.0 for disposal of non-core assets; and
Dividend yield (%)
47.6
10.8
3.3
9.5
9.4 5) forward-looking management
EV/Ebitda (x)
team. Backed by a cash/share of
Source: Company, Affin Hwang estimates
RM0.49 and management’s active
stock buy-back programme, we beseas property projects kicks in. We achieve a three-year core earnings lieve that AmProp is significantly
project FY17 and FY18 earnings to CAGR of 64%.
undervalued. — Affin Hwang Capjump between 31% and 49% and
For the first quarter of financial ital, Sept 25
Amcorp Properties Bhd
15
ORGANISER
GOLD SPONSORS
POWERED BY
SILVER SPONSOR
E*
NEW DAT
BRONZE SPONSOR
OFFICIAL TV & RADIO
OFFICIAL DRINK
* The Race was postponed as the of¿cial API (Air Pollutant Index) by the
Department of Environment (Ministry of Natural Resources and Environment)
at 9.00am, 8 September 2015, was 114 points.
27.10.2015
TUES
TU
ESDA
DAY
Y, SEP
EPTE
TEMB
MBER
ER 2 3
Corporate Malaysia
runs for education
REGISTER TODAY!
VISIT WWW.KLRATRACE.COM FOR MORE INFORMATION
16 H O M E
‘Asean can strengthen
South-South Cooperation’
Malaysia remains ready to share development experience, says Najib
NEW YORK: Malaysia will continue to
share its experience to help strengthen the South-South Cooperation as a
powerful force for developing countries, Datuk Seri Najib Razak said here
on Saturday (yesterday in Malaysia).
The prime minister said he was
confident that as Asean established
itself as a community by the end of
the year, both Malaysia and other
Southeast Asian nations would be
able to do more to contribute to
South-South Cooperation.
Malaysia is the chair of Asean
for 2015.
“Malaysia remains ready to continue to share our development
experience, even as we ourselves
are on track to reach high-income
status by 2020,” he told a high-level
roundtable on South-South Cooperation at the United Nations (UN)
headquarters here.
The session attended by leaders of 20 countries was chaired by
Chinese President Xi Jinping while
UN secretary-general Ban Ki-Moon
was also present.
Najib said since 1980, Malaysia
has been assisting less developed
countries in areas such as economic
planning, finance, trade, agriculture, education, industrial technical
training and diplomacy.
To date, he added Kuala Lumpur has allocated US$200 million
(RM880 million) to the Malaysian
Technical Cooperation Programme,
benefiting 29,000 participants from
141 countries.
However, he stressed that SouthSouth countries should stand united
with a common voice to become a
powerful force at all multilateral fora,
providing an in-depth and more accurate diagnosis of the issues faced
by developing countries.
Citing a famous Chinese saying,
“When people work with one mind,
they can even move Mount Tai”, Najib said South-South Cooperation
could help reinforce the emphasis
on building the resilience of the
poor and vulnerable, in particular
the least developed, landlocked and
small island states. “They especially
need help in reducing their exposure to climate-related, natural, and
economic shocks,” he added.
Touching on the UN’s 2030 Sus-
tainable Development Goals, Najib
said: “What the world would be like
then, we would not know for sure.
What we do know, however, is that
the global south will have continued
its rise, and that many of the policy
challenges will be of a cross-border,
even cross-continental nature”.
The high-level roundtable,
among others, will provide a platform for South nations in urging
developed nations to meet their
commitments and to encourage the
UN system to provide greater support to South-South Cooperation.
Najib is currently on a working
visit in New York, joining more than
170 world leaders, at the 70th session of the UN General Assembly.
—Bernama
Schools closed, flights cancelled due to haze
PUTRAJAYA: Starting today, school
managements and district education offices (PPD) are given the authority to decide on school closure
if visibility drops to less than 500m.
Education Minister Datuk Seri
Mahdzir Khalid said previously,
schools in areas affected by the haze
would only be closed if the Air Pollutant Index (API) reading reached
200, which is very unhealthy. “I
have discussed with the Natural Resources and Environment Ministry
yesterday (Saturday) and decided
that besides the API, visibility can
also be taken into account in determining the closure of schools.
“This means, even if the API is
still between 100 and 120, but the
visibility in the area is below 500m,
we allow the PPD and headmaster
to close the affected school,” he told
a press conference here yesterday.
All schools in Selangor, Kuala
Lumpur, Putrajaya, Negeri Sembilan, Sri Aman (Kuching) and
Samarahan (Sarawak) have been
ordered closed today following a
deterioration in the API reading.
Mahdzir said the ministry had
also decided that announcements
on whether schools would be closed
A security guard putting up a notice at the gate of Sekolah Kebangsaan Merpati
Jepang, Kuching in Sarawak after the Education Ministry directed that all schools in
the state be closed today due to the haze. Photo by Bernama
or operated as usual the next day
would be made at 2pm every day.
On parents’ request that schools
should be closed for three or four
consecutive days, he said the proposal was logical but the ministry must take into account various
factors, including the possibility of
changes in the API reading.
In KUCHING, all flights involving the Kuching to Pontianak and
Pontianak to Kuching sectors were
cancelled until further notice, said
Kuching International Airport (KIA)
general manager Mohd Nadzim
Hashim. “All flights to and from
Pontianak have been cancelled
until further notice. There are no
passengers stranded from the sector here since early notice was given,” he said.
He said four flights that were
scheduled to depart and arrive here
(KIA) were delayed due to the haze
yesterday morning since visibility
was reduced to just 800m. He said
the delayed flights were Kuching
to Kuala Lumpur, Kuching to Sibu,
Kuala Lumpur to Kuching and Sibu
to Kuching. “The delay involved
333 passengers,” he told Bernama
when contacted.
In IPOH, six flights — three departures and three arrivals — were
delayed due to the haze at the Sultan Azlan Shah Airport here yesterday. Malaysia Airports Sdn Bhd
operations officer Tengku Mahmud
Tengku Zainal said the flights were
delayed to poor visibility at the airport, which was 600m. He said the
delay involved departure flights for
the Ipoh to Singapore and Ipoh to
Johor Baru sectors, while arrival
flights were for the Singapore to
Ipoh and Johor to Ipoh sectors.
The public can refer to http://
apims.doe.gov.my to find out
about the current API readings. —
Bernama
BN Youth to
discuss strategy
for Sarawak
state election
BELAGA (Sarawak): Barisan
Nasional (BN) Youth leader
Khairy Jamaluddin will discuss
with Sarawak BN Youth on its
strategy for the Sarawak state
election expected to be held
early next year.
Khairy said he would meet
Sarawak BN Youth leader Datuk Seri Fadillah Yusof soon to
discuss the matter.
“We will choose a date near
to the election to launch our
machinery,” he told reporters
after opening the Long Busang
Health Clinic here yesterday.
He said various programmes
and activities had been carried
out by the Sarawak BN Youth to
get young voters to support BN
in the coming election.
Khairy had spent the night
at Long Busang, which is in
the Sarawak interiors, to experience living with the Kenyah
Badeng community. It was organised under the BN Youth for
the community programme to
bring BN Youth members closer to the people living in the interior areas and to understand
their needs and difficulties.
Khairy said the programme
focused on the interior areas
in Sarawak, but would be expanded to other states in future.
During the dialogue session,
Hulu Rejang Member of Parliament (MP) Datuk Wilson
Uggak Kumbong urged federal
ministers from the peninsula to
visit the interior of Sarawak to
understand the situation and
needs of the people.
In making the call, he said
the move would enable them
to determine the type of development required by the people.
“Only by experiencing for
themselves, they can understand the problems and needs
of the rural people,” he said.
Uggak commended the
Rembau MP for his willingness to travel to the remote
areas, which took three hours
by road from Bintulu and another eight hours by speed
boat and long boat from the
Bakun dam jetty to reach the
Orang Ulu settlement of the
ethnic Kenyah.
Khairy is the first federal
minister from the peninsula
to visit Long Busang, a remote
area in the interior of Sarawak,
he said. — Bernama
Malaysia’s Air Pollutant Index data not up to par, says MP for Kelana Jaya
PETALING JAYA: Putrajaya should
start publishing Air Pollutant Index
(API) data which measures finer
particulate matter, said a federal
lawmaker, noting that discrepancies
between the smoggy conditions and
the current API readings were due
to Malaysia still measuring larger
particles at 10 microns or PM10.
Kelana Jaya Member of Parliament (MP) Wong Chen said Malaysia should use measurements that
can capture particulates of PM2.5 as
done in most countries, including
Singapore and Indonesia.
He said the PM2.5 data was even
available in Department of Environment (DoE) stations here but the
failure to use it resulted in overall
and substantially lower measurements in Malaysia, creating a more
positive and “illusionary picture”
of the nation’s air quality.
Wong, a PKR leader, said the
government had failed to take into
account the greater health dangers
posed by the smaller air particles
of PM2.5, which may lodge in the
lungs and enter the bloodstream.
“I therefore urge the Barisan
Nasional government to start publishing PM2.5 data in accordance
with regular standards of many
countries.
“These PM2.5 data are currently
available in DoE stations in Putra-
jaya, Banting, Cheras, Langkawi and
Kuching, and must be released on
an hourly basis starting from now,”
he said in a statement yesterday.
Wong also urged the Pakatan
Harapan state governments of
Penang and Selangor to immediately set up PM2.5 measurement
facilities as an alternative to the
DoE and produce hourly reports.
“I am not advocating a public
health scare. But the basic principle
here is that the public must first be
fully informed on the air quality, so
that they can then choose to mitigate their own risks when pursuing
activities outdoors.
“The act of whitewashing the haze
will not with any certainty, improve
economic or tourist numbers but
it will, with certainty, exact heavy
healthcare and human costs on the
uninformed public,” he added. —
The Malaysian Insider
17
HOME
MY
EXHIBITION + AWARDS
CONCOURSE AREA
GROUND FLOOR
BANGSAR VILLAGE 2
KUALA LUMPUR
ORGANISED BY
IN ASSOCIATION WITH
AWARDS PRESENTATION
3 OCTOBER 2015 (SATURDAY)
EXHIBITION
3 OCTOBER - 18 OCTOBER 2015
PRIZE SPONSORS
EVENT PARTNER
VENUE SPONSOR
18 H O M E
Seven to be charged with
Morais’ murder today
Suspects, including a military doctor, face death penalty if convicted
KUALA LUMPUR: Seven men, including a military doctor, will be
charged today with the murder of
Anthony Kevin Morais, the deputy public prosecutor (DPP) whose
body was found in an oil drum filled
with cement on Malaysia Day in
Subang Jaya, Selangor.
Five of them will be charged with
murder under Section 302 of the Penal Code, while two others, including
the military doctor, will be charged
with abetting the murder which falls
under Section 109 of the Penal Code,
sources told The Malaysian Insider.
All seven suspects face the death
penalty if convicted.
Police earlier said Morais was
the DPP in the case in which the
military doctor, a colonel in his 50s
attached to the pathology lab in the
Tuanku Mizan Military Hospital,
was charged with unlawful trade
in December 2013.
In September last year, the doctor, who was on a RM100,000 bail,
claimed trial to two bribery charges
involving RM700,000 for allegedly
recommending three companies to
supply medicine and disposable
medical tools to the hospital.
The seven will be charged in
the Magistrate’s Court at the Jalan
Duta court complex today, even
as Morais’remains are still left unclaimed at the Kuala Lumpur Hospital mortuary.
Morais’ brothers — Charles,
David and Datuk Richard — are
believed to be unhappy with the
Colleagues in the legal fraternity have described Morais as a brilliant prosecutor,
approachable, humble, a mentor, teacher and patriot. The Malaysian Insider photo
uncertainty over the cause of
death, and decided not to claim
the remains pending the complete
post-mortem report.
A memorial mass was held at
the St Joseph’s Church in Sentul
on Saturday, after the family held
a three-day wake at the Nirvana
Memorial centre in Kuala Lumpur.
The funeral mass will be held at
the Church of the Divine Mercy in
Shah Alam on Oct 3.
Morais went missing on Sept 4
after he was abducted by several
men following a fender bender
along Jalan Dutamas during the
morning rush hour traffic.
He was grabbed by the suspects
after he came out of his car to inspect the damage.
Richard lodged a missing person’s report the following day at the
Jinjang police station after it was
discovered his brother had not reported for work and calls to his two
mobile phones went unanswered.
Police then found a burnt-out
Proton Perdana, with its chasis and
engine numbers erased, in a plantation in Hutan Melintang, Perak.
Morais was last seen driving a government-issued Proton Perdana.
A day later, Attorney-General
Tan Sri Mohamed Apandi Ali issued a statement that Morais was
not part of the government task
force which had earlier investigated government-owned 1Malaysia
Development Bhd over its debt
controversies.
Apandi was addressing speculations on social media about the
possible links between Morais’ disappearance and the high-profile
probe into the state investment
vehicle.
According to the Malaysian
Anti-Corruption Commission
(MACC), Morais served as a DPP
in the MACC’s legal and prosecution division for 10 years until he
returned to the Attorney-General’s
Chambers in July last year.
Inspector-General of Police Tan
Sri Khalid Abu Bakar was the first
to disclose several days later that
police suspected foul play in Morais’ disappearance, adding that the
case was reclassified as abduction.
Twelve days after his abduction, police were led to a swamp
in Taman Subang Mewah in USJ
1, Subang Jaya, where they found
Morais’ body in a cement-filled
steel drum.
It was also reported that police
made several arrests in the Klang
Valley, Penang and Kedah in their
investigations.
Hundreds of people attended
his wake in the last three days, and
colleagues in the legal fraternity
have described Morais as a brilliant
prosecutor, approachable, humble,
a mentor, teacher and patriot. —
The Malaysian Insider
Chinese envoy to be summoned today
KUALA LUMPUR: The Foreign
Ministry has confirmed that it will
summon Chinese ambassador to
Malaysia, Huang Huikang, to seek
a clarification on the statement
he made during a visit to Petaling
Street, here last Friday, Bernama
reported.
The meeting at Wisma Putra in
Putrajaya will be held today, it said
in a statement.
“During the visit, he was interviewed by the media and subsequent media statements resulting
from that interview have attracted
attention and caused concern to
the Malaysian public.
“The ministry hopes this meeting will help clear the matter,” the
statement said.
In a reaction to the government’s
move, the Federation of Chinese
Associations Malaysia (Hua Zong)
said Putrajaya should withdraw its
summons, The Malaysian Insider
reported.
Hua Zong president Tan Sri
Pheng Yin Huah said Huang’s visit to the tourist stretch popularly
known as Chinatown was to show-
case that the area was safe, since
it was one of the places visited by
Chinese tourists.
“The government should not call
the ambassador for an explanation.
“We urge the prime minister
to be concerned over this and order the Foreign Affairs Ministry to
cancel its move to call the ambassador for an explanation,” he said
in a statement.
Hua Zong is the umbrella body
of Chinese guilds and associations
in Malaysia.
Former MCA vice-president Gan
Ping Sieu said Huang’s visit, though
well-meaning, was counter-productive, unnecessary and could be
manipulated to the detriment of the
country’s frayed racial harmony.
In a statement sighted by The
Malaysian Insider, the Chinese embassy said its ambassador’s visit to
Petaling Street was an act of goodwill and the envoy had no intention
of interfering in Malaysia’s domestic affairs.
The embassy said Huang’s visit was in conjunction with the
mid-autumn festival which was
celebrated yesterday, and he gave
out mooncakes to the traders and
visitors at the tourist and shopping hotspot, popularly known as
Chinatown.
The embassy said he also made
similar visits during major festivities in Malaysia, including the
Chinese New Year, Hari Raya and
Deepavali.
The statement stated that Petaling Street was one of the major attractions visited by Chinese
nationals during their holidays in
Malaysia and Huang’s visit was to
showcase that the popular stretch
was safe and attractive to visit.
“Dr Huang was asked some
questions from the media but he
only expressed hopes that Malaysia stay united, prosperous and
harmonious,” the statement said.
In its reaction to the incident,
Umno Youth has slammed the Chinese ambassador for interfering in
Malaysia’s affairs.
In a statement on Facebook yesterday, Umno Youth’s international affairs bureau chairman Datuk
Mohamed Hazali Abu Hassan said
the wing took exception to Huang’s
statement that China would not
remain idle should racial tensions
erupt here.
The Chinese envoy had reportedly said Beijing was opposed to
terrorism, extremism and any form
of discrimination based on race.
Mohamed Hazali said Huang’s
visit was sensitive given the controversy surrounding Petaling Street
at this time, adding that the statements the envoy made there raised
eyebrows and could have a negative impact on a potentially volatile issue.
“We duly note his statements
but according to the norms and
protocols of international relations,
no foreign power has the right to
interfere in the internal affairs of
other countries.
“Malaysia has allowed space for
freedom of speech and peaceful
rallies and would not seek to silence any party from voicing their
opinions, even ones from those
who are not in agreement with the
current government,” he added. —
Bernama/The Malaysian Insider
‘Red shirt
leader smeared
party image’
BY MD IZ WA N
KUALA LUMPUR: Not all Umno
members agree with their party comrade Datuk Jamal Yunos
and his “red shirt” rally.
Some grassroots members
feel the Sungai Besar Umno
division chief has been opportunistic with his provocations against Petaling Street
vendors, and this has smeared
Umno’s image.
A few of them slammed
Jamal’s actions, calling them
selfish and aimed at gaining
political mileage.
“Jamal is using sensational
issues for his political mileage,”
said Mohamad Faizal Abdul
Raub of Umno’s Keliang, Hulu
Selangor branch.
Mohamad Faizal said this
was not the first time the Sungai Besar Umno division chief
“tried to be a hero” as he had
criticised Tan Sri Muhyiddin
Yassin and urged him to step
down from his position as
Umno deputy president.
“In the Tan Sri Muhyiddin
case, he acted as a hero. And
now for the ‘red shirt’ rally issue as well,” Mohamad Faizal
said. — The Malaysian Insider
Overseas students at the National Taiwan
Normal University Linkou campus.
100,000 overseas
students targeted
TAIPEI: Overseas students at
the National Taiwan Normal
University Linkou campus celebrated at their recent graduation. Taiwanese President
Ma Ying-jeou said that efforts
to attract students from overseas to study in the republic
have proved successful. He
estimated that the number of
overseas students in Taiwan
will top 100,000 next year, its
Central News Agency reported.
While visiting the campus —
also known as the division of
preparatory programme for overseas students, Ma said attracting
students from overseas has been
one of the most successful of the
government’s educational policies over the past six decades.
Ma said that when he first
came to office in 2008, the
number of students from overseas was less than 30,000.
He noted that Taiwan signed
an agreement with Malaysia
four years ago to mutually recognise diplomas bestowed by
schools in each country. — CNA
COMMENT 19
Yellen’s flip-flop isn’t guidance
Efforts to direct expectations have become discredited
BY MA RK GI L B ERT
I
n the middle of last year,
when quizzing Bank of England Governor Mark Carney
about when interest rates
might rise, Labour Member
of Parliament Pat McFadden
accused him of “behaving a bit like
an unreliable boyfriend; one day hot,
one day cold. And the people on the
other side of the message are left not
really knowing where they stand.”
The jarring combination of the
recent Federal Reserve decision
to keep rates unchanged and last
Thursday’s speech on what happens next makes Janet Yellen his
equivalent as an unreliable girlfriend.
Yellen told the Fed’s post-meeting press conference that “in light
of the heightened uncertainties
abroad and a slightly softer expected path for inflation, the committee
judged it appropriate to wait for
more evidence.”
propriate to raise the target range
In a speech last Thursday, she for the federal funds rate sometime
said “most of my colleagues and I later this year.”
anticipate that it will likely be apWhile Yellen and her peers have
come a long way since the days
when setting policy was a deliberate exercise in opacity, they are
guilty of flip-flopping so often that
their efforts to direct expectations
have become discredited.
To be fair, the current economic
backdrop to monetary policymaking is even more opaque than usual with China in a funk, emerging
markets looking vulnerable, the
outlook for faster inflation non-existent at the same time as the US
labour market appears to be in
rude health.
Nevertheless, the forward guidance policy adopted in recent years
by many central banks is in tatters,
and is probably doing more harm
than good in telling companies and
consumers when borrowing costs
are likely to rise and at how fast.
Yellen’s flip-flop probably
means a wave of Wall Street revisions to their Fed forecasts this
week. Citigroup Inc economist William Lee, for example, last week
shifted his lift-off call to spring
2016; in June, he had placed his
bet on September, after previously
anticipating a December move.
“It all seems a very long way
from the simple certainties of the
era of forward guidance based on
one domestic variable, the US unemployment rate,” Lucy O’Carroll,
the chief economist at Aberdeen
Asset Management, wrote this week
even before Yellen’s speech further
muddied the waters. “No wonder
markets — and economists — seem
a little confused.”
Economists polled by
Bloomberg are predicting a continuous path of interest rate increases,
with one quarter-point move per
quarter between now and the end
of next year.
The deadly combination of the
capricious central bank communications and an economic outlook that looks like it could turn
on a dime and slide into recession,
though, makes trying to predict the
future even harder than usual. So
do not be surprised if, in the coming quarters, the chart above bears
no relation with the reality of what
happens to the US Fed funds rate.
— Bloomberg View
Mark Gilbert is a Bloomberg View
columnist.
Indonesia prays for Islamic banking boom
plans to educate the public about
syariah lenders and the establishINDONESIAN teacher Nina Rama- ment of an Islamic finance comdhaniah hopes for “blessings from mittee to better manage the sector.
Allah” by opening a syariah bank
account — the sort of pious cus- ‘Interest is haram’
tomer the world’s most populous Key features of syariah banking
Muslim-majority country is pray- include the prohibition of
ing for as it launches an Islamic interest on loans or customer
finance drive.
deposits, and a ban on investing
Indonesia, Southeast Asia’s big- in “non-Islamic” businesses,
gest economy, has a Muslim pop- such as those involving pork or
ulation of around 225 million but alcohol.
this huge number of faithful has
For teacher Nina, who has an
not translated into success for sya- account with Indonesia’s biggest
riah banks, institutions required Islamic lender, PT Bank Syariah
to do business in line with Islamic Mandiri, the ban on interest is a
principles.
key attraction.
Now regulators have launched
“Charging interest is haram
a plan aimed at growing the sector, (against Islam), ill-gotten gains that
which currently accounts for less will not bring me any blessings from
than 5% of banking assets, com- Allah,” the 44-year-old said. “I don’t
pared to a quarter in neighbouring, want to live in sin.”
more developed Muslim-majority
Syariah accounts often work on
Malaysia and around half in Saudi a “profit-and-loss sharing” model,
Arabia.
meaning customers get a windfall
Authorities believe it is a good when the bank does well but can
moment, with many Indonesians lose out when it does badly.
getting wealthier after years of
There are obvious disadvantagstrong economic growth and an in- es. Syariah lenders generally offer
creasing trend towards piety across lower returns on investments and
broad sections of society.
their modest size often means they
Many of those without bank ac- provide fewer services than larger,
counts, estimated at about 40% of conventional peers — many shops
the population, are soon expected are not equipped to accept their
to open one.
debit cards.
“The situation is an opportunity
Nevertheless, Islamic banks have
for the Islamic banking business proven popular in recent years, with
to get bigger,” said Nasirwan Ilyas, the sector expanding on average
a senior official from the Islamic more than 40% a year between 2008
banking division of the Financial and 2012, according to the OJK.
Services Authority (OJK).
The growth came after laws were
The OJK is spearheading the changed to make it easier to estabdrive, and unveiled a five-year road lish an Islamic bank, and there are
map earlier this year that included now a plethora of stand-alone syaBY SA M REEVES
Filepic of a Teller
in an Islamic bank
in Indonesia. The
government has
announced plans to
merge the Islamic
banking subsidiaries of
four state-owned banks
to create an Islamic
mega bank.
riah lenders, Islamic banking units
attached to conventional banks,
and smaller Islamic financial institutions in the countryside.
Growth in the sector has lost
steam due to a broader slowdown
in the economy, which is expanding at six-year lows — giving authorities another reason to launch
their drive.
Islamic mega bank
Central to the overhaul is a plan to
set up a National Islamic Finance
Committee this year, to oversee the
sector by bringing together representatives from different government agencies and act as a contact
point for potential foreign investors.
Currently, responsibility for the
sector is spread around different
bodies, such as the OJK, the central bank and the finance ministry,
according to the OJK’s Nasirwan.
It is modelled after similar bodies in other countries, such as the
International Islamic Financial Centre in Malaysia, where the sector is
already far more developed as the
government started supporting it
some years ago.
In addition to the OJK road map,
the government has announced
plans to merge the Islamic banking
subsidiaries of four state-owned
banks to create an Islamic mega
bank, which should be able to provide better services than the current
Islamic lenders.
While observers have broadly
welcomed the plans, they concede
that many difficulties remain.
Khalid Howladar, Moody’s global head of Islamic finance, said it
would be “quite a challenge” to grow
the sector to a substantial level.
“The market is growing faster
than conventional but from a very
low base,” he said, adding Islamic
banks in Indonesia did not offer
“substantive competition” to their
non-syariah peers.
But for Nina and a growing army
of devout Indonesians with newfound spending power, Islamic
banks remain the only choice.
“I really don’t care that I’m not
earning anything or getting lower
returns on my investments,” she
said. “I can live in peace.” — AFP
20 FO CU S
MO
01
Harley’s Street
750, the closest
to a cafe racer
Big in Asia, it’s Harley-Davidson’s bid
for urban riders and women
BY HA NN A H EL L IOTT
H
ere’s a twist: Harley-Davidson’s most dynamic markets
today are outside of the nation that conceived, birthed
and reared its dominance.
Last year, 36.2% of the
brand’s motorcycles sold abroad, primarily in Asia, up 4% over 2013, according to
data from IHS Polk.
One bike in particular has seen impressive growth in the East, with year-on-year
sales up by double digits worldwide. The
Harley-Davidson Street 750 has the best
sales and highest growth rate in Asia of any
Harley model ever.
The 2016 Street 750 belongs to the first,
and currently only, Harley model family to
be made outside the United States — manufacturing of the Street series of 500 and
750 engines is split between the American
Midwest and India, depending on the destination country. The dual locations make
for significantly quicker delivery times in
Asia and the Pacific.
It also helps that, according to Harley, the
02
Street 750 was concocted with the express
purpose of appealing to “international urban” buyers in love with Americana.
01. The 2016 Street 750 costs US$7,549 (RM33,216) at base price. Photos by Bloomberg
“We made a concerted effort five or six
02. The rear of the bike has a single upturned exhaust pipe off the 749cc engine.
years to begin to reach these buyers,” Jennifer
Hoyer, a Harley-Davidson spokesman, told
me. “Urban environments require something
more agile than what you need for the open they debuted last year, the pair were Har- ard Harley size range, but its 57.6hp deroad — you need to be nimble and have good ley’s first all-new models in 13 years and livery is as constant as you would expect
torque to get around traffic.”
its first lightweight motorcycles since the from such a vaunted brand. Its six-speed
Sprint in the 1970s.
box supports the system well; gear it right
Liquid power
Harley’s Street 750 comes with a liq- and you will hit 60mph (96.56kph) in 4.6
I am urban — New York City qualifies, no? uid-cooled 749cc V-Twin engine that is smooth seconds.
I fall in the “young” age category for defin- similar in architecture and timbre to the
Pushing through side streets in Manhating motorcycle buyers. And I am a woman. one found in the popular V-Rod series. The tan’s Chinatown at night, the Street 750 felt
All of which is most convenient: It lands liquid-cooling part is important — it’s more casual and relaxed, with a willing throttle
me squarely in the target demographic for comfortable than air-cooling for riding in but no aggression to its rounded running
American Street 750 buyers. And after rid- stop-and-start traffic (it doesn’t get as searing demeanour. (Looking for edge? Look elseing the US$11,299 (RM49,716) Indian Scout hot along the pipes), and it has a stronger where.) It is nimble and quick enough off the
earlier this summer, I was curious to see how torque thrust from the get-go. It’s just the line for daily city driving. Winding through
this US$7,549 bike would compare.
sort of thing you want for surging past those Brooklyn past delivery trucks and around
The Street 750 is the larger engine version popped-collar bros idling in BMW 3-Series cavernous potholes felt more like a game
of the two Street models Harley offers, the sedans across the traffic lane.
than a challenge. But the brakes can feel
US$6,849 Street 500 being the other. When
The Street 750 does not fall in the stand- spongy compared to more aggressive bikes
—
ed
to t
im
new
fres
aw
rou
The
sim
hig
wh
kee
and
Ne
In f
mo
zyslig
it’s
dia
kne
cru
ley
tha
at 5
cau
ing
aro
Bu
and
Thi
kno
has
any
of t
wh
FO CU S 21
M O N DAY S E PT E MB E R 28 , 2015 • T HEED G E FINA NCIA L DAILY
03
04
05
06
01
— anything from Ducati, say. It’s an expected difference, and something appropriate
to the mild demeanour of this bike, but it’s
important to note.
As it happens, those brakes are brand
new for the 2016 model, as are the rotors, a
freshly ergonomic rear brake pedal position,
a wider clutch lever, improved wire harness
routing and the hot coolant indicator light.
The updates serve to make the Street 750
simple and fun to use in the city and on light
highway riding. While the Scout feels better
when cruising, this is something you could
keep and ride all the time, if you wanted,
and be happy about it.
02
deect
eed
ght
4.6
atfelt
ttle
ing
sethe
ugh
nd
me
eel
kes
New riders, same family
In fact, buy something else entirely if you’re
mostly expecting to cruise.
This is not a long-legged, lean-back, lazy-boy ride. Although to my mind it feels
slightly heavier, at 489 pounds (221.81kg)
it’s actually 69 pounds lighter than the Indian Scout, with foot pedals that place your
knees up nearer to the gas tank than bigger
cruisers. (If you are comparing it on the Harley line, the Street 750 is 73 pounds lighter
than the better-looking Iron 883, which falls
at 562 pounds.)
I liked that novel feel of the foot pegs because it made for better heads-up positioning and easier egress as I jumped on and off
around town during the course of the day.
But don’t expect the standard Harley stretchand-slump posture on the slim Street 750.
This is not a highway king.
Or queen. You might be interested to
know that for the past seven years, Harley
has sold more motorcycles to women than
any other brand. Last year, it owned 64%
of the entire women’s motorcycle market,
which has continued to increase incremen-
tally for years, according to data from the
Motorcycle Industry Council.
Harley sees that space as another sales
opportunity, and the Street 750 is the ticket to accessing growth there, too. So, it has
mid-mount controls that sit slightly forward
of the narrow chassis, and a seat that is only
25.4 inches (64.52cm) off the ground. That
makes it more accessible to shorter riders,
for example, women. (Some would say that
seat is too soft for long-term rides; I would
say it’s just fine for the purpose of this bike,
which is to excel on short- and mid-length
day trips.)
So far, so good; seven out of every 10
Americans who buy a Street are buying a Harley for the first time, according to IHS Polk.
Classic Harley style
I do not care for the Street 750’s overall styling, though it is arguably the most relevant
of the brand’s repertoire to younger buyers.
Compared to bikes like the Yamaha Star
Bolt, Royal Enfield Continental and Triumph
Continental, the Street 750’s high handlebars, swooped fat seat and weird headlamp
cover don’t look dynamic enough to capture
the imagination of design-focused riders.
In the same vein, like it or not — I know a
lot of you won’t, but, hey, sometimes the truth
hurts — the brand’s reputation for oversized,
loud motorcycles and oversized, obnoxious
riders still works against it for attracting anyone who wants to feel Steve McQueen-cool
on a motorcycle. Those cafe racer acolytes
will default to Ducati’s Scrambler or even a
possible upcoming BMW Scrambler when
they want something new to ride.
That said, particular components of the
Street 750 are great, like the single 3.5-inch
dial at the centre of the handlebars. It pulls
its weight working single-handedly as an
03. The Street series is the only in
the Harley family that is made in
North America and in India.
04. The 2016 Street 750 is the larger of
the two models in the Street series.
05. The Street 750 has a single gauge
at the centre of the handlebars
that manages speed, fuel and
maintenance.
06. The Street 750 is Harley’s most
popular motorcycle in Asia.
07. The Street 750 has teardrop-shaped
front and rear indicators that match
the shape of its gas tank.
07
odometer, tripmeter, and LED indicator
for lights, oil pressure, turn signals, engine
diagnostics and fuel, among other things.
Happily, you will find enough black on
the standard Street 750 to satisfy even the
most devoted emo — goth teen — or Manhattanite adult.
There are blacked-out fork gators with
skinny black seven-spoke cast aluminium
wheels, 17 inches in the front and 15 inches
in the rear. The single exhaust, blacked-out
fins, mini-bullet turn signals and black speed
screen make the bike look closer to a cafe
racer than any other modern Harley. And
a blackened engine is always lovely to look
at: Carefully tucked and contained under
that teardrop tank, it is the heart, guts and
muscle of the bike wrapped in one.
Oh, and I know you have been waiting —
the sound. The Street 750 growls low and guttural, like a grizzly reassuring her cubs. The
tone may not quite warm the heart (via the
ears) of riders inclined to Italian engineering or British aesthetics. But it will beckon
like a siren for those who, whether here or
abroad, want to join the Harley family.
If you are so inclined, this one’s for you.
— Bloomberg
22 F E AT U R E
Behavioural economics useful
Even though people in business have understood it for decades and maybe even centuries
BY JU ST I N FOX
I
n Germany, about 12% of people consent to be organ donors; in Austria it’s 99.9%. This
huge gap is the product not
of “different cultures, different norms, or extraordinarily
effective educational campaigns in
Austria”, legal scholar Cass Sunstein
wrote in a recent paper, but of a simple legal nudge. “In Austria, consent
is presumed, subject to opt out. In
Germany, consent is not presumed,
and people have to opt in.”
This is an example of the remarkable power of defaults, one of the
big discoveries of the behavioural
economics movement. But when
Sunstein, one of my fellow columnists at Bloomberg View and a leading
proponent of the “nudge” approach
to public policy, presented the paper
at Harvard in November 2012, economist Larry Summers questioned
whether it was a discovery at all.
Summers told a story about a
college acquaintance who as a cruel
prank signed up another classmate
for 60 different subscriptions of the
book-of-the-month-club ilk. The
way these clubs worked was that
once you signed up, you got a book
in the mail every month and were
charged for it unless you (a) sent the
book back within a certain period
of time or (b) went through the hassle of extricating yourself from the
club altogether. Customers had to
opt out in order to not keep buying
books, so they bought more books
than they otherwise would have.
Book marketers, Summers said,
had figured out the power of defaults long before economists had.
On Sept 18, I went to a Brookings Institution conference on the
public policy lessons of behavioural
economics. There were gee-whiz research findings and proposals from
the likes of Stanford’s Raj Chetty,
Harvard’s David Laibson and Massachusetts Institute of Technology’s
Antoinette Schoar, plus an account of
how the lessons of behavioural economics were beginning to be put to
Budweiser can
swallow SABMiller
without busting a gut
BY ROB ERT COL E
Molson Coors, will go. That could
fetch around US$12 billion based
on the valuations of similar traded
companies. Elsewhere, there is overlap in China and potential conflicts
of interest in the two sides’ Pepsi
and Coca-Cola bottling operations.
There might be issues in Turkey too.
Say the merged company ultimately has to make US$20 billion
of disposals. It would be left with
net debt around twice that carried
by AB InBev at present — close to
US$95 billion.
Is that sustainable? Well, the
group would lose some of SAB’s
current earnings before interest,
taxes, depreciation and amortisation (Ebitda) as a result of the disposals. But it should be left with
US$5 billion of additional Ebitda,
taking 2014’s total and deducting
the contribution from the United States, and, conservatively, the
same again to cover lost profit in
Asia and elsewhere. The annual total would be around US$24 billion.
Paying down debt will require
synergies. If AB InBev manages to
elevate SAB’s margins to its own run
rate, annual Ebitda would rise by at
least US$1 billion. But even without
that, a deal along these lines would
leave the new mega-brewer with a
net debt to Ebitda ratio approaching
four times. That is a hurdle AB InBev
looks capable of jumping. — Reuters
ANHEUSERBUSCH InBev (AB
InBev) should be able to swallow a deal with SABMiller (SAB)
without busting a gut. Even at a
huge-sounding US$110 billion
(RM484 billion), the Belgo-American brewer could take on its Anglo-South African rival by paying
partly with equity and making disposals that ease the burden further.
Start with that theoretical headline value. AB InBev has so far only
made an informal approach to SAB,
but assume it must pay a 35% premium to the target’s share price on
Sept 15, the day before the deal was
mooted, to get a hearing, add SAB’s
existing net debt of around US$10
billion, the total enterprise value
of around US$110 billion would be
roughly half of Budweiser brewer
AB InBev’s own.
The cash requirement will be
cut if existing SAB shareholders
choose to take stock. Altria and the
Colombian Santo Domingo family
together speak for around 40% of
SAB shares. Others might prefer
equity too, to avoid tax liabilities
for example. If half of the equity
portion of the deal is paid for in
stock, that leaves US$50 billion to
be raised in debt.
The burden will fall further because AB InBev will be obliged to sell
some assets to satisfy competition
authorities. It’s a racing certainty that
SAB’s 58% holding in MillerCoors, Robet Cole is assitant editor of Reua venture with Canadian brewer ters Breakingviews based in London.
use in government by the Social and
Behavioral Sciences Team created
by the White House in 2014. But that
same Summers critique — haven’t
business people known these things
forever? — came up a few times too.
Maya Shankar, the young neuroscientist who leads the Social
and Behavioral Sciences Team,
described how the rewording of
a Department of Defense email to
service personnel by one of her team
members had markedly increased
re-enrolment rates (from 23.5%
to 28.7% in the first week after the
emails were sent in January) for the
government’s Roth Thrift Savings
Plan. Somebody in the audience
then mused that anybody with experience in advertising and marketing could have improved on the
Department of Defense’s email; did
it really take a behavioural scientist?
Shankar responded that academic behavioural research “gives
us the most well-rounded recommendations”. Her colleague William
Congdon, an economist, added
that ad agencies surely possessed
valuable knowledge about human
behaviour, but “it is unfortunately
largely private knowledge”.
Just bringing insights about human behaviour into government,
even if they’re not new insights from
the perspective of private industry, is
progress. This is especially important
because government policymakers
have long listened to (if not necessarily followed) the advice of economists,
and until recently the consensus
among economists was that people
generally made decisions rationally.
Behavioural economics has changed
that. “The rational economic model
was dominant in policy circles as recently as 1995,” said Laibson, who is
chairman of the economics department at Harvard. “It’s not anymore.”
But it’s still an interesting question: Have behavioural economists
really discovered anything new, or
have they simply replaced some
wrong-headed notions of postWorld War II economics with insights that people in business have
understood for decades and maybe
even centuries?
Laibson said he had tried to learn
from advertisers and marketers,
but was mostly been disappointed.
“I’ve actually been struck by how
much they depend on intuitions,” he
said in response to a question from
Brookings research analyst Peter
Olson. “There are catalogue companies that do lots of A/B testing, but
it’s sort of lowbrow A/B testing. It’s
not conceptual like loss aversion.”
So this is what behavioural economists do. They come up with theories
for why people act in certain strange
ways, they test those theories with
experiments or against economic
data, then publish the results so that
the rest of us can learn from them.
That actually seems pretty useful,
even if the people at the book-of-themonth Club have known about this
stuff all along. — Bloomberg
Justin Fox is a columnist writing
about business for Bloomberg.
Refugee crisis crucial to Europe recovery — Siemens
BY M ARTI N S O O NG
& NYS HK A C HANDRAN
FIXING Europe’s migrant crisis is
crucial to the region’s exit from a
multi-year economic downturn,
according to one of the continent’s
largest companies.
“I think currently the single biggest issue Europe has is not so much
about inflow of investment ... What
we have today is a massive inflow
of refugees,” said Joe Kaeser, chief
executive officer (CEO) of German
engineering giant Siemens.
“If Europe masters the refugee
challenge, they will also master their
economic destiny going forward.”
Speaking to CNBC at the Singapore Summit, an annual conference
of over 400 business leaders, Kaeser’s timely remarks came ahead of
an emergency meeting last week
where European leaders were to
debate how to respond to what was
being called the continent’s worst
refugee crisis since World War II.
Kaeser’s comments also stood in
contrast to other business leaders
such as UBS chairman Axel Weber
who told CNBC at the Summit that
increased inward investment and
structural reforms were essential
factors for a European economic
recovery.
“Governments have only sluggishly and reluctantly entered into
reform agendas and I think that’s
the major reason why European
dynamics are subdued and that’s
why price pressures don’t build,
because the economy just doesn’t
enter into an escape velocity mode,”
Weber said.
While Europe has long been a
popular destination for migrants
from conflict-ridden regions in the
Middle East and Africa, the sheer
Migrants waiting for buses near the Austrian-Hungarian border in Nickelsdorf, Austria,
last Monday. The day before, media reported that nearly 11,000 migrants walked into
Austria from Hungary. Photo by Reuters
influx of migrants. The economic
powerhouse is widely expected to
receive the highest number of asylum seekers in the European Union.
For now, it remains to be seen
how governments will resolve the
issue, according to Kaeser, “We’ll
see how it goes, I think the jury is
still out on this one.”
Overall, the CEO believes Europe
is still in the process of recovering
from the sovereign debt crisis.
“We’re reasonably satisfied with
what we see in Europe,” he said,
adding that a cheaper euro helped
export-oriented sectors such as
manufacturing.
The common currency is nearly
7% lower year to date after skidding
to 12-year lows earlier this year,
largely driven by expectations of
further monetary stimulus from the
European Central Bank. — CNBC
volume of recent arrivals has left
several countries unable to cope.
Croatia was packing off newly arrived migrants on buses and trains
to Hungary, which over a weekend
installed a steel gate at the Croatian
border in order to prevent further
entrants. Last Sunday, media reported that nearly 11,000 migrants
walked into Austria from Hungary.
The current crisis puts the continent through a massive test of how
integrated it really is, added Kaeser,
whose home country of Germany
implemented temporary border
controls a fortnight ago to stem the For more, visit www.cnbc.com
H O M E B U S I N E S S 23
WEEK IN FOCUS
Photos by Suhaimi Yusuf, Shahrin Yahya & Sam Fong
1
Models displaying the new Huawei Honor 7 smartphone at its
official launch for the Malaysian
market in Kuala Lumpur on Sept
21. The phone was available for
pre-orders from Sept 22 to 27.
2
Reliance Pacific Bhd chief executive officer Datin Irene Gan
(left) and executive director See
Ah Sing at the company’s annual
general meeting in Kuala Lumpur on Sept 23.
3
TRUE DEBIT AND CREDIT ... (From left) AmBank (M) Bhd acting head of retail banking Anthony Chin, AMMB Holdings
Bhd (AmBank Group) chairman Tan Sri Azman Hashim and acting group managing director Datuk Mohamed Azmi Mahmood at the
launch of AmBank’s new True debit MasterCard and Visa credit cards in Kuala Lumpur on Sept 25.
Asian Pac Holdings Bhd managing director Datuk Mustapha
Buang (right) and executive director and chief executive officer
Raymond Yu at a press conference after the company’s annual general meeting in Kuala
Lumpur on Sept 21.
4
(From left) Omesti Bhd chief financial officer Richard Voon, executive director Mah Xian-Zhen,
executive chairman Tan Sri Megat Najmuddin Megat Khas and
executive director Monteiro
Gerard Clair at the company’s
annual general meeting in Kuala
Lumpur on Sept 23.
5
Malaysian winners of the
Cannes Lions 2015 Awards at
the recent Creative All-Stars
1
4
2
3
5
6
7
2015 Conference in Kuala Lumpur on Sept 14.
6
CIMB Bank Bhd and Petroliam Nasional Bhd’s (Petronas) domestic
retail arm Petronas Dagangan Bhd
commemorating their seventh
year partnership with the relaunch
of CIMB Petronas MasterCard in
Kuala Lumpur on Sept 24. Seen
here are CIMB Group Holdings
Bhd chief executive officer Tengku
Datuk Zafrul Tengku Abdul Aziz
(second from left) and Petronas
Dagangan CEO and managing
director Mohd Ibrahimnuddin
Mohd Yunus (third from left).
7
Kenanga Deutsche Futures Sdn
Bhd was recently named Emerging Market Broker of the Year for
2015 at the Futures & Options
(FOW) Awards for Asia 2015 in
Singapore on Sept 23. Bursa Malaysia Derivatives Bhd also received an award as the Emerging
Exchange of The Year at the same
awards. (From left) Publisher of
FOW William Mitting, Bursa Malaysia Derivatives chief executive
officer (CEO) Chong Kim Seng,
Kenanga Deutsche Futures CEO
and head of listed derivatives Azila Abdul Aziz and Bursa Malaysia
Derivatives head of marketing and
events Wan Intan Wan Suffian.
24 W O R L D B U S I N E S S
New Volkswagen boss to
drag firm out of scandal
As US, Switzerland halts sale of the group’s new diesel cars
BY DA MI EN STROKA
BERLIN: Volkswagen’s new boss
began trying to pull the embattled
carmaker out of the wreckage of a
pollution test rigging scandal on
Saturday, as the United States and
Switzerland halted the sale of the
group’s new diesel cars.
The 62-year-old former Porsche
chief Matthias Mueller was tapped
last Friday to replace Martin Winterkorn, who resigned over stunning revelations by US environmental authorities that the German
carmaker had fitted some of its
diesel cars with software capable
of cheating environmental tests.
“Europe’s most important automobile group faces a new beginning” while “the scandal is growing
bigger and bigger,” German FAZ
daily wrote on Saturday.
The scale of Volkswagen’s deception became clear when the company
admitted that 11 million of its diesel cars are equipped with so-called
defeat devices that covertly turn off
pollution controls when the car is
being driven normally — and back
on when tests are being conducted.
The scam could lead to fines
worth more than US$18 billion
(RM79.2 billion), while the German
giant has already seen billions of
Pound’s outlook
seen brightening
BY ANOOJA DEBNATH
LONDON: The pound may arrest
its slide against the euro because
the Bank of England (BoE) will increase interest rates much sooner than markets are predicting,
according to BNP Paribas SA.
Sterling has weakened 1%
against Europe’s single currency this month, extending the
3.8% drop in August that was
its biggest slump in 2½ years.
That’s set to change now
Federal Reserve chair Janet Yellen has confirmed the United
States is still on course to raise
interest rates this year, said
BNP Paribas analysts including global head of foreign-exchange strategy Steven Saywell.
Yellen’s comments last Thursday reinvigorated speculation
the BoE will follow suit with
tighter policy and that the European Central Bank (ECB) may
expand quantitative easing.
“Market pricing for the Bank
of England looks excessively
dovish,” the analysts wrote in a
note to clients last Friday. “We
expect the ECB to respond to a
stronger euro with more easing,
and see scope for euro-sterling
to move lower.” — Bloomberg
euros wiped off its stock last week.
Mueller has pledged an “unsparing investigation and maximum
transparency” in his bid to restore
confidence in the Volkswagen Group.
For now however, the crisis
shows no sign of abating with the
US environmental regulator refusing to authorise the sale of Volkswa-
gen’s new diesel models.
Volkswagen introduced its new
2016 Passat — which includes a diesel version — in New York last Monday just as the scandal over cheating on pollution controls broke.
Switzerland also temporarily
suspended the sale of new Volkswagen diesel-engine models last Fri-
day, potentially affecting some
180,000 vehicles on Swiss roads
made by Volkswagen’s Audi, Seat,
Skoda and Volkswagen brands between 2009 and 2014, the Federal
Roads Office said.
France and Britain have announced new checks and the European Union (EU) has urged its
28 member states to investigate
whether vehicles in their countries
complied with pollution rules.
India and Mexico have also
opened fraud probes into Volkswagen cars sold there.
On Saturday, EU sources told
AFP that regulators began preparing tightened testing well before
the current crisis broke, after researchers found a difference between emission levels recorded in
the laboratory and those found in
real driving conditions.
Those stiffer tests designed to
thwart defeat devices come into
force in January.
Outrage has continued to grow
as the potential amplitude of the
scandal broadened.
“A top-to-bottom cleaning is
needed. Those responsible for this
scandal must be punished,” Ulrich
Hocker, head of German shareholder union DSW, told press agency
DPA. — AFP
‘EU tightening auto emission
tests to prevent cheating’
BRUSSELS: The European Union
(EU) moved to change its diesel car
emission tests to prevent the sort
of rigging used by German auto
giant Volkswagen after noticing
discrepancies in the results, EU
sources said on Saturday.
The sources, who asked not be
identified, said research over several years showed a difference between emission levels recorded in
the laboratory and those found in
real-world driving conditions.
“The lessons we took from that
very quickly is that we needed to commence new, more reliable road driv-
ing emissions testing, which should
also prevent any kind of a defeat device being installed,” one source said
of the moves to tighten tests that come
into force in early 2016.
In Europe, diesel cars are mainstream and have been marketed as
more fuel-efficient and environmentally friendly than traditional
petrol-engined cars.
News that EU officials had noticed emission discrepancies between on-road and testing situations was first reported last Saturday
by the Financial Times, which said
little was done to address the issue
after it was discovered in 2013.
European authorities rejected
that claim.
Asked if the Commission knew
that defeat devices existed, one of
the EU sources said: “Yes, we banned
them. Did we know defeat devices
were being used in the EU? No.”
Another source added the reinforced testing that has been in
preparation since then has been
developed to thwart such cheat
technology.
“Future legislation [will be] more
efficient to prevent their use,” the
source said. — AFP
Dalian Wanda opens US$2.5 billion China resort
HONG KONG: Dalian Wanda
Group Co, controlled by Asia’s
richest man Wang Jianlin, said it
opened a US$2.5 billion (RM11
billion) resort in south-east China’s
Yunnan province on Saturday with
the target of earning 100 billion
yuan (RM69.05 billion) in revenue
in the next five years.
The Xishuangbanna resort, span-
ning 5.3sq km, includes a theme
park, theatre, retail street, Wanda
shopping mall and a hospital, in addition to high-end hotel chains with
1,050 rooms, the company said in
an emailed statement on Saturday.
Wanda aims to attract 200 million
tourist visits in the next five years,
according to the statement.
The resort, the company’s third
tourism project in China, “will be a
landmark to showcase the upgraded
tourism industry in Yunnan,” chairman Wang said in the statement.
The company also signed a strategic
cooperation agreement with Yunnan province on Saturday to invest
95 billion yuan to build 19 Wanda
shopping plazas and more tourism
projects, Wang said. — Bloomberg
IN BRIEF
Volkswagen unit
Porsche said to name
Oliver Blume as new chief
FRANKFURT: Porsche’s production chief Oliver Blume is
set to succeed Matthias Mueller
as the new head of the Volkswagen AG unit that makes the 911
sports car, according to a person familiar with the matter.
The appointment of Blume is
to be sealed at a Porsche board
meeting in the near future, said
the person, who declined to
be named because the talks
are private. The change at Porsche is necessary after Mueller
was named Volkswagen’s new
chief executive officer last Friday, in a bid to help the Wolfsburg-based carmaker respond
to its worst crisis after revelations of cheating on emissions
tests. — Bloomberg
Dubai stocks climb as
markets reopen after
two-day holiday
DUBAI: Dubai stocks advanced
amid low trading volumes as
markets in the United Arab
Emirates reopened after a twoday holiday. The Dubai Financial Market General Index added 0.1% to 3,635.28 at 10.31am
local time. Dubai Parks & Resorts PJSC, the theme park
developer, led the gain with a
2.5% increase to the highest in
more than a month. Less than
10 million shares had traded in
the emirate, compared with a
full one-day average of more
than 440 million. Abu Dhabi’s
ADX General Index was little
changed as 59 out of 64 shares
on the index didn’t move. —
Bloomberg
‘Iran to buy US$21 billion
in Russian space
equipment and aircraft’
MOSCOW: Iran has signed
contracts worth US$21 billion
(RM92.4 billion) to buy satellite
equipment and aircraft from
Russia, Manouchehr Manteghi,
the managing director of Iran
Aviation Industries Organization, said in an interview with
Russian agency Sputnik on Saturday. Manteghi said the contracts had been signed at the
MAKS-2015 air show in Russia
last month. The contracts involved satellite-related equipment as well as the Sukhoi Superjet 100 regional passenger
aircraft, Sputnik said. — Reuters
The Netherlands request
info on Dutch-held
accounts in UBS
GENEVA: The Netherlands
have requested information on
a large number of Swiss bank
accounts held by residents of
its country in connection with
a tax probe, Swiss authorities
confirmed on Saturday. Swiss
tax authorities received a request from their Dutch counterparts in July for access to
information about all accounts
in Switzerland’s largest bank,
UBS, held by residents in the
Netherlands between February
2013 and December 2014, according to a document posted
on their website. — AFP
W O R L D B U S I N E S S 25
Roche says positive results in drug tests
Filepic of Roche’s headquarters
in Basel, Switzerland. Roche is
banking on atezolizumab as its
next blockbuster to keep pace with
rivals in cancer immunotherapy
development. Photo by Reuters
BY JOHN MI L L ER
ZURICH: Roche’s new immune-system boosting cancer drug has given
positive results in tests on patients
suffering from some lung and bladder cancers, according to data released yesterday at the European
Cancer Congress in Vienna that the
company hopes will help it win quick
regulatory approval.
In its Phase II trial targeting advanced or metastatic bladder cancer,
Roche said its atezolizumab immunotherapy drug shrank tumours in
27% of people who expressed medium and high levels of PD-L1, a
protein that appears to help cancers
evade the immune system.
In two separate Phase II trials
targeting advanced non-small cell
lung cancer, Roche said patients getting atezolizumab lived 7.7 months
longer than those who got chemo-
India’s Modi
continues US tour
with Facebook
town hall
BY YA SMEEN A B U TALEB
SAN FRANCISCO: Indian Prime
Minister Narendra Modi was
scheduled not only to speak to
Silicon Valley’s biggest executives during his two-day visit
to the US tech hub but was to
take questions from some of
Facebook Inc’s 1.5 billion users
at a town hall yesterday.
Modi, 65, is the first Indian
leader to visit the US West Coast
in more than 30 years. His trip
follows a similar visit by China’s
president, Xi Jinping, who met
several tech leaders in Seattle
last week.
The Indian premier continued his Silicon Valley tour yesterday with visits to Facebook
and Google Inc headquarters
before an event at the San Jose
Convention Center that 18,000
people were expected to attend.
Facebook chief executive
Mark Zuckerberg announced
Modi’s visit on his Facebook
page earlier this month and
invited users to post questions.
More than 37,000 comments
were made in reply, with questions ranging from those about
Internet expansion in India,
unemployment rates and calls
for Modi to address his human
rights record.
Modi has been criticised for
not doing enough to stop 2002 religious riots in Gujarat that killed
about 1,000 people, mostly Muslims, when he was chief minister
of the state. He has vehemently
denied any wrongdoing.
Some groups have protested
against his arrival. The Sikhs
for Justice group had called on
its members to picket Facebook headquarters before the
town hall.
Modi is eager to bring bigger
technology investments and jobs
back to India to help its growing
start-up scene. — Reuters
therapy. The drug also shrank tumours in up to 27% of lung cancer
sufferers whose disease had progressed with other treatments and
who expressed the highest PD-L1
levels, the Swiss company said.
Roche, the largest maker of cancer
drugs, is banking on atezolizumab
as its next blockbuster to keep pace
with rivals including Merck & Co and
Bristol-Myers Squibb in cancer immunotherapy development. It hopes
the drug will be on the market by
late-2016 and said data from these
latest studies will help.
“We plan to submit these results
to global health authorities to bring
this potential new option to people as
soon as possible,” said Sandra Hornung, Roche’s chief medical officer,
in a statement.
Roche won ‘breakthrough therapy status’ for atezolizumab in February from the US Food and Drug
Administration and is now calling
it the “first new therapy for bladder
cancer in 30 years.” — Reuters
Junk-debt investors
fight for scraps
As the worst oil rout in almost 30 years drags down its victims
BY ASJYLYN LO DE R
NEW YORK: It’s every US shale investor for himself as the worst oil
rout in almost 30 years drags down
its latest victims.
Investors in US$158.2 million
(RM696.08 million) of Goodrich Petroleum Corp’s debt agreed to take
47 cents on the dollar in exchange
for stock warrants for some note
holders and a lien on Goodrich’s oil
acreage, according to a company
statement on Saturday. That puts
them second in line if the Houston-based company liquidates its
assets in bankruptcy and pushes
the remaining holders of US$116.8
million in original bonds to the
back of the pack.
“In the industry it’s called ‘getting primed,’” said Spencer Cutter,
a credit analyst with Bloomberg Intelligence. “It’s every man for himself. They’re trying to get in and get
exchanged, and if you can’t you’re
getting left out in the cold.”
Wildcatters attracted billions
of dollars during the boom after
years of near-zero interest rates
sent investors hunting for returns
in riskier corners of the market.
US high-yield debt has more than
doubled since 2004 to US$1.3 trillion while the amount issued to
junk-rated energy companies has
grown fourfold to US$208 billion,
according to Barclays plc. Most of
the companies spent money faster
than they made it even when oil was
US$100 a barrel and are struggling
to stay afloat with prices at US$45.
Goodrich didn’t name the bondholders who participated in the
swap. The largest holder was Franklin Resources Inc, which owned
about 24% of the bonds, according
to data compiled by Bloomberg.
Franklin has invested in the debt of
other distressed drillers, including
Halcon Resources Corp, SandRidge
Energy Inc and Linn Energy LLC.
This was Goodrich’s second exchange this month. Three weeks
ago, the company swapped US$55
million on convertible notes for
bonds worth half as much. To
sweeten the deal, it lowered the
share price at which investors can
turn their notes into stock to US$2.
Investors who didn’t participate
in Goodrich’s earlier exchange took
another hit with Saturday’s swap
because it put holders of the new
bonds ahead of them in liquidation. — Bloomberg
American support for China’s reserve-currency bid
BY ANDREW M AY E DA
WASHINGTON: The Obama administration took a step toward backing
China’s bid to have the yuan recognised as a global reserve currency,
as the US softened its insistence that
the Chinese implement financial
reforms to win support.
The International Monetary Fund
is reviewing whether the yuan should
be included in its Special Drawing
Rights, a basket of reserve currencies used by the lender as a unit of
account. After US President Barack
Obama and Chinese President Xi
Jinping met last Friday in Washington, the two sides issued a statement
saying the US supports the inclusion
of the yuan “provided the currency
meets the IMF’s existing criteria in its
SDR review,” a point Xi highlighted
in his press conference with Obama.
The shift in the US position follows the administration’s failed attempt to prevent allies from joining
the China-led Asian Infrastructure
Investment Bank earlier this year, a
strategy that was faulted by former
policymakers including ex-Treasury
Secretary Henry Paulson.
In June, a joint statement by the
two countries said the US “supports China making the reforms
that would lead to the inclusion” of
the yuan in the basket. Last Friday’s
statement mentions US support for
“China’s commitment to implement
further financial and capital market
reforms.” The new language clarified
to the Chinese that the IMF’s assessment of whether the yuan meets the
fund’s SDR criteria will be the determining factor for American support,
said an administration official who
asked not to be identified.
Winning the IMF’s endorsement
would validate efforts by Xi to push
through policies aimed at making
the world’s second-biggest economy more market-oriented, boosting
China’s prestige as it prepares to
host Group of 20 gatherings next
year. — Bloomberg
IN BRIEF
Developer rejected S$26m
offer for South Beach unit
SINGAPORE: The developer of
the South Beach Residences
condo in the inner city turned
down an offer of S$26 million
for one of its penthouses last
year because it wasn’t the
right time to launch the project, The Straits Times reported.
The firm’s spokesman told The
Straits Times yesterday: “We
did not want to conduct any
piecemeal sale of South Beach
Residences. The plan has always been to launch sales when
conditions are right. Currently,
the high-end property market
is very quiet.” The 190-luxury
apartments, which are expected to be completed in the first
half of next year, are part of the
mixed-use South Beach project
at Beach Road.
Competition watchdog
seeks views on new rules
SINGAPORE: The Competition Commission of Singapore
(CCS) wants public feedback
on proposals to change the way
it enforces provisions under the
Competition Act, The Straits
Times reported. The proposed
guidelines aim to provide greater transparency, and make it
easier for businesses and consumers to understand the various competition concepts and
file complaints, the CCS said
in a statement yesterday. The
proposed rules will also make
applications for leniency clearer and more efficient, and introduce a fast-track procedure
for some cases. The move to
streamline and simplify certain
forms will save businesses time
and resources, the CCS said.
Singapore firms ‘to buy
China bank stake’
SINGAPORE: Singapore companies are set to be major players ahead of a planned initial
public offering (IPO) by the
Postal Savings Bank of China,
The Straits Times reported. The
Chinese bank, which has the
most outlets of any lender in
China, is reported to be near
an agreement to sell a stake of
about 15% to outside investors
in a deal worth about US$6.5
billion (RM28.6 billion). The
potential investors are said to
include Singapore investment
company Temasek Holdings,
DBS Group, UBS Group, International Finance Corp and
JPMorgan Chase, according to
Bloomberg.
The richest Americans are
cutting debt rates hike
NEW YORK: More wealthy
Americans now say they’re
reducing debt than at any time
in the past decade, and the
Federal Reserve may be to
thank. About 15% of high-income households, those in
the top third of the earnings
ladder, reported debt declined
in September, more than any
other time since 2005, according to last Friday’s consumer-sentiment report from
the University of Michigan.
— Bloomberg
26 WORLD
Police shooting of man in
wheelchair sparks outcry
NAACP demands ‘special prosecutor’ be appointed to carry out independent probe
WASHINGTON: Video purportedly showing police officers fatally
shooting a black man in a wheelchair has sparked controversy in
the United States.
The cell phone footage of last
Wednesday’s incident in Wilmington, Delaware, showed a police officer repeatedly shouting “Show me
your hands!” at 28-year-old Jeremy
McDole, sitting in a wheelchair on a
street behind a car in broad daylight.
A single gunshot was fired, after which the officer continued to
yell “Show me your hands!” adding
“Drop the gun!”
Several other officers were then
seen rushing to the scene, yell-
‘Chris Brown to
be refused visa
to tour Australia’
SYDNEY: US R & B singer Chris
Brown is set to be blocked from
touring Australia, Immigration
Minister Peter Dutton said yesterday, as the government sets
up its efforts to tackle domestic
violence.
Brown, who was convicted
of assaulting his then-partner
pop star Rihanna in 2009, was
issued with a “notice of intention to consider refusal”, just
a day before tickets to his One
Hell of a Nite tour were due to
go on sale.
“People to whom these notices are issued have 28 days
to present material as to why
they should be given a visa to
enter Australia,” Dutton said
in a statement.
“Decisions on whether a
visa will or will not be issued
are made after that time frame
and consideration of the material presented to the Department of Immigration and Border Protection.”
The decision to ban the
Grammy award-winning performer was mooted by recently
appointed Minister of Women
Michaelia Cash last Friday as
new Prime Minister Malcolm
Turnbull unveiled a A$100 million (RM309.2 million) package
to address violence in families.
Cash, the former assistant immigration minister, also said she
previously revoked the visa of a
“very, very, very wealthy” boxing
star, understood to be Floyd Mayweather, who has multiple convictions for assaulting women.
Brown is due to perform in
the Australian cities of Perth,
Melbourne, Sydney and Brisbane, from Dec 9 to 16. He previously toured Australia in 2011
and 2012.— AFP
ing “Hands up, hands up, put your
hands up!”
Gunshots were heard ringing
out several seconds later, causing
the victim to slump to the side and
fall out of the wheelchair.
It was not clear from the video
whether the man, who did not raise
his hands as ordered, actually had a
gun in his possession. He was pronounced dead at the scene.
The Delaware Department of
Justice announced last Friday that
it was investigating the shooting
to “determine whether the police
officers acted in compliance with
Delaware law”.
News reports quoted Wilming-
ton police chief Bobby Cummings
as saying officers responded to a
call about a man with a self-inflicted gunshot wound.
At a news conference last week,
Cummings said McDole had not
complied with officers’ demands to
put his hands up, and that he also
refused to place his weapon on the
ground, local news reports said.
McDole was killed when he
reached for his weapon, Cummings
said, according to the news reports.
But his mother, Phyllis McDole,
disputed that, saying he was neither
armed nor dangerous.
“The video’s showing that he
didn’t pull a weapon. He had
his hands on his laps when they
opened fire on him,” she said.
Delaware governor Jack Markell
called the incident “deeply troubling”
in remarks quoted by local media.
The National Association for the
Advancement of Colored People, a
prominent civil rights organisation
known by its acronym NAACP, has
demanded that a “special prosecutor”
be appointed to carry out an independent probe into what happened.
Cases of alleged police brutality — especially by white officers
against minorities — have grabbed
headlines all over the US in recent
months, with some sparking riots.
— AFP
Facebook founder calls for
universal Internet access
BY ELLEN WU LFHO RS T
NEW YORK: Facebook founder
Mark Zuckerberg and a host of celebrities kicked off a campaign on
Saturday to make Internet access
universal, saying this was critical to
fulfilling the United Nations’ (UN)
newly adopted agenda to combat
global ills.
Calling for efforts to ensure Internet access for everyone globally
by 2020, Zuckerberg said Internet
connections are a dynamic tool for
sharing knowledge, creating opportunities, lifting communities out
of poverty and promoting peace.
“A ‘like’ or a post won’t stop a
tank or a bullet; but when people
are connected, we have a chance
to build a common global community with a shared understanding,”
Zuckerberg said at a private luncheon with business leaders at the UN.
“That’s a powerful force.”
The 193 UN member nations last
Friday formally adopted a sweeping set of 17 Sustainable Development Goals, or SDGs, that aim to
end poverty and combat inequality
and climate change over the next
15 years and call for shared peace
and prosperity.
The objectives, described as “a
to-do list for people and planet”
by UN secretary-general Ban Kimoon, are intended as a road map
to be implemented by governments
and the private sectors. — Reuters
Mexico govt pressured for answers one year on
BY LIZBETH DI AZ
MEXICO CITY: Tens of thousands
marched in Mexico City Saturday to
demand answers on last year’s disappearances of 43 students, piling
new pressure on President Enrique
Pena Nieto to clear up a case that
has battered his image.
A year since 43 trainee teachers
went missing in the south-western
city of Iguala after clashes with local
police, protesters held up banners
ridiculing Pena Nieto’s response to
the crisis and accusing him of trying to draw a line under it.
Simmering anger over the disappearances, which exposed deep
flaws in Mexico’s justice system, has
dashed any hopes the president
harboured of turning the spotlight
away from violence and lawlessness that have plagued the country for years.
His government said the 43
young men were abducted by corrupt municipal police, then handed over to be massacred by a local
drug gang that believed the students had links to a rival outfit in
People holding a banner during a demonstration to mark the first anniversary of the
disappearance of the students from Mexico’s Ayotzinapa College Raul Isidro Burgos, in
Guatemala City, on Saturday. Photo by Reuters
the crime-racked, impoverished
state of Guerrero.
But an international team of
experts reviewing the case this
month questioned the government’s account of how the gang
members incinerated, ground up,
then dumped the students’ remains in a river, arguing its investi-
gation was sloppy and full of holes.
“The people have gone back to
tell the president, ‘we don’t believe
him, we’re not idiots’,” said Moises
Acosta, 30, one of the thousands of
peaceful demonstrators. “Mexico
needs to get to work on this case.
It’s a lie we’re not going to swallow.” — Reuters
IN BRIEF
‘Pope has hip problem,
gets physical therapy’
PHILADELPHIA: Pope Francis,
who had been limping more
and more as his US trip went
on, has a hip ailment and gets
physical therapy on a regular basis, the Vatican spokesman said on Saturday. The
78-year-old pontiff, currently
on a whirlwind tour of Cuba
and the United States that was
to end yesterday, was observed
walking slowly with faltering
steps and getting help from accompanying priests when going up or down stairs. “He has
some problems in the movement of his legs. Some days
are better than others,” Vatican
spokesman Federico Lombardi
told reporters in Philadelphia
when asked about the pope’s
condition that became more
and more noticeable. — AFP
Pontiff calls for defence
of religious freedom
PHILADELPHIA: Pope Francis
paid tribute on Saturday to US’
defence of basic freedoms, especially religious liberty, and
urged immigrants not to be
discouraged by the “challenges and hardships” they face
in the United States.Francis
addressed a crowd of tens of
thousands — some waving Vatican flags — gathered outside
Independence Hall in Philadelphia, where the Declaration
of Independence and the US
Constitution were both debated and signed. He specifically
emphasised the importance
of religious freedom, “a fundamental right which shapes the
way we interact socially and
personally with our neighbours
whose religious views differ
from our own”. — AFP
American tourist shot
dead in Colombia
BOGOTA: An unidentified assailant shot dead a US tourist
in the Colombian city of Medellin, killing the 65-year-old,
police said on Saturday. “On
Friday (last Friday) night, when
a foreign national got out of
the taxi he was travelling in,
he was approached by a suspect who tried to rob his belongings. When the man resisted, sadly, he was killed,”
Medellin police colonel John
Rodriguez told reporters. The
American, identified as John
Mariani, shot in the upscale El
Poblado neighbourhood, was
rushed to hospital “but unfortunately was dead on arrival”,
Rodriguez said. — AFP
Blaze at Baitul Futuh
Mosque in London
LONDON: A blaze broke out on
Saturday at a London mosque
which claims to be the largest in
western Europe. Ten fire trucks
were sent to fight the blaze at
the Baitul Futuh Mosque in
Morden, south-west London.
The smoke could be seen across
the city. One man, said to be in
his 40s, was taken to hospital
after suffering from smoke inhalation, London Ambulance
Service said. — AFP
W O R L D 27
Israeli police, Palestinians clash in Jerusalem
JERUSALEM: Israeli police and
Palestinians clashed yesterday
in Jerusalem’s al-Aqsa mosque
compound, where violence in
recent weeks has raised international concern.
No injuries or arrests were
initially reported, after Palestinian youths, chanting “God is
great”, threw rocks at police in riot
gear, who responded with what a
spokeswoman described as “appropriate riot dispersal means”.
She declined to elaborate, but
said calm had been restored. Israel Radio said police had fired
rubber bullets.
Palestinians have said they fear
that increasing visits by Jewish
groups to the holy compound,
revered by Jews as the site of Biblical temples, are eroding Muslim
religious control there.
Israel has pledged to maintain
Muslim prayer rights at al-Aqsa,
but, citing security concerns, has
frequently banned young Muslim men from entering the area,
which it captured when it seized
East Jerusalem and the West Bank
in a 1967 war.
There have been similar days
of unrest at al-Aqsa over the past
several weeks during a period coinciding with the onset of major
Jewish and Muslim holidays.
Yesterday’s incident occurred
on the eve of the Jewish festival of
Sukkoth and the end of the Muslim holiday of Eid al-Adha. An
Israeli ban on Jewish visits to the
compound, imposed several days
ago in a bid to lower tensions, was
still in effect.
The White House has said it
was deeply concerned about the
violence at the site and has called
on all sides to “exercise restraint
and refrain from provocative actions and rhetoric.”
While violence in the occupied
West Bank and East Jerusalem
has not approached the levels of
past Palestinian uprisings, there
has been a surge of Palestinian
stone-throwing. — Reuters
Iran leader demands that
Saudi Arabia apologise
Muslims and the victims’ families,”
Ayatollah Ali Khamenei was quoted
as saying.
Shi’ite Muslim Iran, which is
locked in a series of proxy wars in
Arab countries around the Sunni Muslim kingdom, says that at
least 144 Iranians are among the
dead. Over 300 other Iranians remain unaccounted for, including
former ambassador to Lebanon Ghazanfar Roknabadi, Fars
news agency reported.
“The Islamic World has a lot of
questions. The death of more than
1,000 people is not a small issue.
Muslim countries should focus on
this,” Khamenei said. Other Iranians
officials have also alleged the total
death toll is more than 1,000.
The disaster happened when two
large groups of pilgrims collided at a
crossroads in Mina, a few kilometres
east of Mekah , on their way to per-
forming the “stoning of the devil”
ritual at Jamarat.
Iran has summoned the Saudi
chargé d’affaires three times to ask
Riyadh for more cooperation over the
incident. Iranian President Hassan
Rouhani demanded an investigation
into a crush in his speech at the United Nations on Saturday. Parliament
is meeting behind closed doors to
decide how Iran should pursue this
incident legally. — Reuters
Jailed billionaire Ng said to
have evaded US bribery probe
BY PATRI C I A HU RTADO &
E DVARD P E TTE RS S O N
Benshun speaking at a session of the National People’s Congress in Beijing, China
on March 7. He has been dismissed as a member of the largely rubber-stamp
parliament after a graft probe. Photo by Reuters
China opens way to prosecute
another former top official for graft
BEIJING: A former senior associate of China’s jailed one-time
security chief Zhou Yongkang
has been dismissed as a member
of the largely rubber-stamp parliament after a graft probe, state
media has said, paving the way
for his prosecution.
Zhou Benshun, who is not related to Yongkang, had been the
top official in the northern province of Hebei, which surrounds
the capital Beijing and is China’s
most important steel producer.
The ruling Communist Par-
ty’s anti-graft watchdog accused
him in July of “serious breaches
of discipline and the law”, a euphemism for corruption.
Benshun has now been booted out of parliament, the official
Xinhua news agency said late on
Saturday, meaning he has lost the
immunity from prosecution he
had enjoyed as a member.
The brief report provided no
other information. It has not been
possible to reach him for comment and it was not clear if he
has a lawyer. — Reuters
NEW YORK: A Macau billionaire
now jailed in New York failed to
comply last year with a request
from US prosecutors that he answer questions as part of an overseas bribery investigation, according to court papers and a person
familiar with the probe.
Ng Lap Seng, 68, is being held
in a Manhattan federal jail after
his arrest last Saturday on charges that he brought US$4.5 million
(RM19.8 million) into the United
States and lied about its purpose to
authorities. As part of a complaint
detailing the allegations against
Ng, an FBI agent said Ng left the
US in July 2014 without responding to a grand jury subpoena in an
“unrelated investigation.”
That investigation, based out of
Nevada, focused on allegations of
foreign bribes being paid, according to a person familiar with the
matter who declined to be named
because it wasn’t public. Natalie
Collins, a spokesman for US Attorney Daniel Bogden in Las Vegas,
declined to comment. It’s unclear
who the government was targeting
or whether the 2014 investigation
is continuing.
German minister denies
plagiarism allegations,
says report
BERLIN: Germany’s Defence
Minister Ursula von der Leyen
fiercely rejected allegations revealed on Saturday in media
reports that she plagiarised
portions of her doctoral thesis, a charge that has already
brought down other high-level German leaders. According
to a report in the Der Spiegel
weekly, dozens of passages
in her dissertation clash with
academic standards, with over
40% of the document allegedly containing plagiarised text.
However, von der Leyen “not
only rejects these accusations
she has ... asked the medical
school in Hanover,” where she
got her doctorate in the 1990s
“to have it evaluated by a competent and independent commission,” a defence ministry
spokesman told Der Spiegel.
— AFP
Russia builds up Syria
airbase as US policy
suffers setback
To Muslims and victims’ families of crush outside Mekah
DUBAI: Iran’s supreme leader has
said Saudi Arabia should apologise
for a crush outside the Muslim holy
city of Mekah that killed 769 worshippers performing the annual haj
pilgrimage, Khamenei’s website said
yesterday.
“This issue will not be forgotten
and the nations will pursue it seriously. Instead of accusing this and
that, the Saudis should accept the
responsibility and apologise to the
IN BRIEF
Ng’s name surfaced this year
as part of a lawsuit alleging that
Sheldon Adelson, the 82-year-old
billionaire founder and chairman
of Las Vegas Sands Corp, ordered
secret investigations into the business and financial affairs of Macau
government officials and insisted
on retaining a Macau lawyer who
exposed the company to violations of US anti-bribery law. The
suit was filed by the former chief
executive officer of the company’s
Macau unit.
In testimony at a May hearing in
Las Vegas, Adelson denied knowing Ng and said he hadn’t authorised Ng to deliver a message from
Adelson to government officials
in China.
“I know of nobody in our company that dealt or was dealing with
this Ng Lap Seng,” Adelson said.
Adelson also denied that Ng was
connected to an alleged US$300
million-bribe request to his Sands
China Ltd casino operation in the
former Portuguese colony. The
payment, according to Adelson’s
testimony, was to facilitate the
company getting long-delayed
approval to sell condos at its Four
Seasons property and to settle
claims by a Taiwanese businessman. — Bloomberg
DAMASCUS: Moscow pressed
its military build-up at a new
airbase in Syria on Saturday,
as Washington admitted rebels it trained surrendered
ammunition and equipment
to al-Qaeda in a fresh US policy setback. A decades-long
backer of the Damascus regime, Moscow has steadfastly
supported President Bashar
al-Assad throughout four and a
half years of war that has killed
more than 240,000 people. Its
recent deployment of troops
and warplanes to Syria, combined with new arms deliveries
to Assad’s forces, appears to
have prompted a significant
shift in international efforts to
end the conflict. — AFP
Russia frees Estonian
officer in Cold War-style
bridge spy swap
MOSCOW: Russia on Saturday freed an Estonian officer
jailed for spying last month,
exchanging him for a Russian
spy in a Cold War-style bridge
swap just days before President Vladimir Putin’s visit
to the United Nations. Eston
Kohver, who was sentenced in
August to 15 years in a Russian
jail on espionage and other
charges, was exchanged for
Aleksei Dressen, a former Estonian security official serving
a 16-year sentence for spying
for Moscow, Russia’s FSB security service said in a statement. — AFP
‘Canada revokes
citizenship of convicted
terror plotter’
MONTREAL: The Canadian
government has revoked the
citizenship of the convicted
mastermind of a 2006 al-Qaeda inspired plot to detonate
bombs in Toronto, a newspaper reported yesterday. Zakaria Amara received a life sentence in January 2010 and is
serving his time in a penitentiary in Quebec. — AFP
28 WORLD
Record migrant arrivals in
Croatia as crisis deepens
Interior ministry announces unprecedented spike, no sign of abating
BY L A JL A VESEL ICA
ZAGREB: Croatia on Saturday announced an unprecedented spike
in the arrival of migrants on a long,
dangerous journey towards western Europe as the continent’s worst
post-World War II refugee crisis
showed no sign of abating.
With many of the people fleeing
war and misery flocking towards
Germany, a new poll showed
Chancellor Angela Merkel’s popularity at home has been hit by
Thousands
evacuated from
Taiwan islands as
typhoon nears
TAIPEI: Almost 3,000 people,
most of them tourists, were
evacuated from outlying islands off Taiwan yesterday as
Typhoon Dujuan gathered
strength as it neared, looking
set to bring heavy rains and
high tides.
Typhoon Dujuan, packing maximum winds of up to
209kph, was 560km south-east
of Hualien County at 2.30pm
(0630 GMT), and laid around
350km from the Japanese island of Ishigaki.
“It’s at the upper limit of a
moderate storm, and we do not
rule out that it gets stronger,” a
spokesman for Taiwan’s weather bureau told AFP.
Ferry operators increased
trips to move people from Green
Island and Orchid Island, popular with tourists, and services
were suspended later yesterday.
A total of nearly 3,000 people
were being evacuated from the
two islands, the local tourism
bureau said.
The storm threatened
long-weekend plans for many
as Taiwan celebrated the
Mid-Autumn Festival, when
families typically gather and
moon-gaze.
Typhoon Dujuan is set to
hit Ishigaki at around midday
today, and make landfall in Taiwan later in the evening. The
storm is on course to hit mainland China from tomorrow after moving through Taiwan.
Japan’s meteorological
agency has warned it could
trigger waves 13m high when
it strikes the country.
So far, there have been no
reports of damage or injuries in
connection with the typhoon,
but “winds are getting stronger
now”, an Ishigaki official told
AFP by phone. — AFP
her policy of openness.
Merkel’s “strong commitment
to the refugees has obviously not
been met with much backing,” the
Der Spiegel weekly newspaper said
about the poll published on Saturday on its pages.
Germany is expecting up to a
million refugees and migrants to
enter its borders this year, many
encouraged by Merkel’s welcoming stance.
Some 500,000 people have come
to Europe so far this year, the Inter-
national Organization for Migration
said, many of them taking perilous
journeys on inflatable dinghies to
Greece from Turkey, and then up
towards western Europe through
the Balkans and Hungary.
European Union member Croatia became a key transit country
when Hungary sealed its border
with Serbia earlier this month in a
bid to keep the migrants out.
In the past 10 days alone, 65,000
refugees and migrants had arrived
in the Balkan country, the interior
ministry said on Saturday.
Most were given temporary
shelter in a recently built refugee
reception centre in the village of
Opatovac near the Serbian border.
They were then taken on buses and
trains to three border crossings
with Hungary.
“The key is that everything goes
smoothly on Hungary’s side. [Hungary] is still receiving [the migrants]
and transporting” them towards the
Austrian border, Interior Minister
Ranko Ostojic told reporters. — AFP
Japanese climber attempting
Mount Everest turns back
KATHMANDU: A Japanese climber who was attempting the first
summit of Mount Everest since a
deadly quake-triggered avalanche
destroyed part of the base camp in
April said yesterday he had turned
back.
Thirty-three-year-old Nobokazu Kuriki, who lost nine fingers to
frostbite during a 2012 attempt to
climb Everest, was the only mountaineer pursuing the summit this
year after an avalanche set off by
a massive quake killed 18 people
at the base camp.
The disaster saw hundreds of
climbers abandon their bids to ascend the 8,848m peak, marking a
second spring season with virtually
no one reaching the summit.
The deaths of 16 Nepali guides
in an avalanche in 2014 sparked a
shutdown that year.
It was Kuriki’s fifth attempt to
climb the world’s highest mountain.
“I decided to descend,” he posted on his official Facebook page
early yesterday.
“I tried hard taking all my energy, but it took too much time to
move in deep deep snow. I realised
if I kept going, I wouldn’t be able
to come back alive, so I decided
to descend.
Taking greater role,
China leader pledges
US$2b to poor countries
NEW YORK: Chinese President
Xi Jinping on Saturday pledged
US$2 billion (RM8.8 billion)
for a new development fund
for poor countries on a United
Nations (UN) visit showcasing
Beijing’s growing global role.
Xi’s announcement, made in his
first address to the UN, follows
long-standing criticism from the
United States and other developed countries that China has
not taken responsibilities in line
with its aspirations for a greater
global role. The speech is the latest high-profile move for Xi on
a trip that has included a White
House state visit and saw him
chair a UN forum on women’s
rights yesterday. Addressing a
UN summit on development,
Xi said China would act “by
putting justice before interests
and joining other countries in
a concerted effort to realise the
post-2015 agenda.” — AFP
Nepal imposes alternate-day vehicle curbs
due to fuel shortage fears
KATHMANDU: Nepal yesterday imposed nationwide restrictions on vehicle use due to
growing fears of a fuel shortage
after protesters seeking changes
to a new constitution blocked a
major border trade route. Drivers are allowed on the road only
on alternate days, depending
on whether their licence plates
end in odd or even numbers,
as a result of the blockade on
the India-Nepal border since
last Thursday night. “The government has decided to limit
the number of vehicles moving across the country due to
the fuel shortage,” home ministry spokesman Laxmi Prasad
Dhakal told AFP. — AFP
Burkina Faso freezes assets of failed coup leader
Kuriki speaking during an interview in Kathmandu, Nepal, on Aug 22. The Japanese
climber was the first to attempt to scale Everest since the massive earthquake in April.
Photo by Reuters
“Thank you so much for all your
support. I appreciate you all from
[the] bottom of my heart.”
Without the aid of bottled oxygen, a determined Kuriki had
planned to tackle the final stretch
alone overnight, ascending into
the “death zone” — located
above 8,000m, notorious for its
difficult terrain and thin air.
The risks are higher than usual,
thanks to regular aftershocks increasing the chance of avalanches,
while mountaineering experts said
climbing in the autumn is more
dangerous than spring due to high
winds and lower temperatures.
— AFP
Canada’s Quebec to change place names with N-word
MONTREAL : Nearly a dozen
names of places in Quebec must
be changed because they contain
words like “nigger” or “Negro”, a
commission in the French-speaking Canadian province said on Saturday.
“Even if the words ‘nigger’ or
‘negre’ are of ancient usage, they
can undermine the dignity of the
black community,” Quebec’s commission on place names said.
“Indeed, the former has a strong-
IN BRIEF
ly offensive connotation, while the
latter has acquired a pejorative
charge over time.”
In all, 11 names of lakes, rivers,
rapids and hamlets in Quebec must
be changed as a result of the directive. The province is the only one
where the word “negre” — which
means “Negro” in French — appears in place names.
The commission wants the new
names to respect “as much as possible the historic legacy of the plac-
es” and “recall the presence of the
black community, which has enriched Quebec.”
The decision follows a debate
launched in August about the appropriateness of the name “Nigger
Rapids” given in 1970 to rapids in
the town of Bouchette, about 300km
north-west of Montreal.
Quebec Justice Minister Stephanie Vallee also expressed concern
about “names that could have a
hurtful connotation.” — AFP
OUAGADOUGOU: Burkina
Faso authorities on Saturday
froze the assets of General Gilbert Diendere, the leader of
last week’s failed coup in the
impoverished western African
country. State prosecutors said
in a statement they were also
freezing the assets of 13 others involved in the putsch, as
well as those of four political
parties linked to ex-president
Blaise Compaore, who was ousted in a popular revolt last year.
The asset freezes came a day
after Burkina’s interim Cabinet
dissolved the elite presidential
guard, which is loyal to Compaore. — AFP
Putin calls Saudi king to
discuss Syria conflict
MOSCOW: Russian President
Vladimir Putin spoke to Saudi Arabia’s King Salman about
finding a solution to the Syria
crisis on Saturday, just two days
before he is due to address the
United Nations on the issue, the
Kremlin said. In a telephone
conversation at Russia’s behest,
the two men “exchanged views
on regional security matters.
— AFP
S P O RT S 2 9
Wales stun England, S Africa back on course
BY T I M WI TC H ER
LONDON: Dan Biggar kicked Wales
to a stunning 28-25 comeback victory over World Cup hosts England
on Saturday as South Africa got
their campaign back on course
with an emphatic 46-6 triumph
over Samoa.
The Welsh hero and South Africa
wing JP Pietersen — scorer of three
tries — were the individual stars
on the most electrifying day so far
of a World Cup that is keeping the
fans on the edge of their seats with
upset results and thrilling rugby.
Italy beat Canada 23-18 in the
third game which produced the best
try of the tournament so far in the
shape of Canada wing Daniel Tailliferrer Hauman van der Merwe’s
effort started by him deep inside
his own half.
Biggar, who normally sees the
kicking duties handled by the injured Leigh Halfpenny, emerged
from the shadows to kick 23 points
from seven penalties and a conversion — a record points haul for a
Welshman against England.
A brilliant Gareth Davies try
capped a determined come-frombehind performance by the Welsh
as a whole, leaving Biggar embarrassed at being named man of the
match. — AFP
Hamilton equals Senna’s
tally through Japan win
With Rosberg anchoring the eighth one-two finish for dominant Mercedes this season
BY A L A N B A L D WI N
SUZUKA: Lewis Hamilton won the
Japanese Grand Prix yesterday to
equal the late Ayrton Senna’s tally
of 41 Formula One victories and
move 48 points clear of Mercedes
teammate Nico Rosberg with five
races remaining.
On a sunny afternoon at Suzuka,
in marked contrast to the dark and
tragic 2014 race that he also won,
the double world champion seized
the lead from pole-sitter Rosberg
at the start and never looked back.
The win was the Briton’s eighth
of the season, with Rosberg anchoring the eighth one-two finish for dominant Mercedes as the
champions returned to form after
a mysterious dip in Singapore last
weekend.
Rosberg took the chequered
flag 18.9 seconds behind Hamilton with Ferrari’s Sebastian Vettel,
the winner in Singapore, finishing third in an exact repeat of last
year’s top three in Suzuka.
Hamilton now has 277 points
to Rosberg’s 229 with Vettel drop-
ping back on 218 but refusing to
give up his championship hopes
until mathematically ruled out.
Mercedes, who have now won
11 of 14 races, moved a step closer
to retaining their constructors’ title
with 506 points to Ferrari’s 337.
“For me to come here to a race
where I used to love watching Ayrton drive, to match his wins ... I
can’t really describe it. It doesn’t
feel real at the moment,” said a
delighted Hamilton after saluting
the fans from the podium.
If last year’s post-race ceremo-
nies were muted in the aftermath
of the late Jules Bianchi’s horrific
and ultimately fatal accident, only
a brief microphone failure prevented Hamilton from expressing
his joy on the podium this time.
“I am so happy right now,” he
said, before Vettel poured champagne over his rival’s head. “The
team did a fantastic job this weekend (last weekend), it’s great to
be back up here as a team with a
one-two.
“The car was beautiful to drive
today (yesterday).” — Reuters
Khairy: FAM
must distribute
revenue fairly
Blatter, Platini being probed — media
KUALA LUMPUR: Revenue
earned from M-League broadcast rights must be distributed
fairly to states and clubs by
the Football Association of
Malaysia (FAM), said Youth
and Sports Minister Khairy
Jamaluddin.
He said the FAM must discuss the formula for distribution with the state associations and clubs playing in
the league, especially with an
increase in the sponsorship
amount.
“I will leave it to the FAM
to make a decision because I
can only suggest,” he told reporters after flagging off the
Walk-a-Mile that was held in
conjunction with World Heart
Day in Taman Tasik Perdana
here yesterday.
Khairy was commenting
on Kelantan Football Association president Tan Sri Annuar
Musa’s disappointment over
the FAM’s distribution of gate
collections for the FA Cup.
Annuar was not satisfied
with the RM600,000 given to
Kelantan, the FA Cup losing
finalist, since RM3 million was
collected from the final whereby Kelantan fans bought 90%
of the tickets. — Bernama
GENEVA: Fifa president Sepp Blatter and Uefa leader Michel Platini
were under investigation by Fifa’s
independent ethics committee and
could face suspension, media reported yesterday.
Switzerland’s Schweiz am Sonntag weekly said it had information
indicating that the two most powerful men in football were in the
sights of the ethics committee and
could soon be suspended.
Committee spokesman Andreas
Bantel told the paper he could not
comment on individual cases, but
hinted at committee activity.
“If there is an initial suspicion,
the investigatory chamber initiates a
formal procedure,” he said, insisting
the rules apply to everyone in football “regardless of position or name”.
British media also said the Fifa
ethics committee had opened an
inquiry into 79-year-old Blatter and
Platini, his 60-year-old former ally.
The massive corruption scandal
that has engulfed world football
since May made its way to the top of
football’s governing body last Friday
when Swiss authorities said Blatter
was under criminal investigation.
Uefa chief Platini, who was favourite to win an election to be a
successor to Blatter, had come under scrutiny over a US$2 million
payment. If Platini is suspended
IN BRIEF
‘Malaysians should
make sports a culture’
KUALA LUMPUR: With the
coming National Sports Day
celebration on Oct 10, Youth
and Sports Minister Khairy Jamaluddin called on Malaysians
to practise a healthy lifestyle by
making sports their culture. He
said by practising a healthy lifestyle, they could help the government reduce expenditures in
providing public health service.
“If Malaysians continue to lead
an unhealthy lifestyle, the country will soon face a health crisis
and the government will have
to bear the rising cost for health
care,” he told reporters after
opening the 14th Walk-a-Mile
Run, which was held in conjunction with the World Heart
Day at Taman Tasik Perdana
here yesterday. — Bernama
College player in hospital
with spinal injury
ATHENS: US Southern University wide receiver Devon
Gales was in hospital on Saturday with a spinal injury
suffered in the third quarter
of a 48-6 gridiron loss to the
University of Georgia. Southern officials confirmed in
a statement that Gales had
been diagnosed with a spinal
injury and requested “continued prayers” for the wide
receiver, who was injured in
a collision while blocking on
a kick-off return. Southern’s
assistant athletic director
Trayvean Scott told ESPN that
Gales could move his hands
and was in good spirits, but
further details of his condition
were not immediately available. — AFP
‘Samy Vellu Cup can
develop young players’
KUALA LUMPUR: Outstanding
Indian youth players participating in the 12th Datuk Seri
S Samy Vellu Cup will have an
opportunity to represent the
Malaysian Indian Football Association (Mifa) team in the
future. Mifa president Datuk T
Mohan said the competition,
which involves players under
23, is organised to attract young
Malaysian Indians to take up
football and to expand the talent
pool for the sport. Describing
the competition as the platform for the youth to show their
talent in football, he said it is
also aimed at developing young
players to represent Malaysia in
the future. — Bernama
BY NINA LAR SO N
High school player dies
after gridiron injury
he could be barred from standing
in the Feb 26 election.
Swiss prosecutors said Blatter
was being investigated over the 2005
sale of World Cup television rights
to the Caribbean Football Union,
a deal which had been “unfavour-
able for Fifa”.
Blatter was also suspected of
making a “disloyal payment” of US$2
million to Platini in February 2011
allegedly made for work the Frenchman carried out for Fifa between
1999 and 2002. — AFP
NEW YORK: A New Jersey high
school football player died after he was hurt in a game last
Friday night, school officials
confirmed on Saturday. Quarterback Evan Murray, a threesport star at Warren Hills Regional High School, died after
being injured during a game
in Washington, New Jersey. In
a statement released on Saturday, interim superintendent
Gary Bowen said the school
community was “deeply saddened”. — AFP
30
live it!
MO
WELLBEING . THE ARTS . WINE+DINE . STYLE+DESIGN . LEISURE
S
fo
Jhené Aiko
Omarion
Mary J Blige
Talib Kweli
SOUL FIX
Get your dose on R&B,
hip hop and neo-soul this
October with Soulfest Asia
Festival
BY HANNAH M ER ICAN
G
et ready for Southeast Asia’s biggest R&B and hip hop festival this
Oct 17 with Soulfest Asia. Held at
Mines International Exhibitions &
Convention Centre, the inaugural
Asian edition of this popular Australian festival is being held in Kuala Lumpur and
comprises an exciting line-up of both international
and regional acts in the music and comedy sphere.
With Mary J Blige, Jhené Aiko and Omarion
confirmed as some of the big names at the festival, Soulfest Asia will be turning up the heat on all
things R&B, neo-soul, funk and hip hop. Festivalgoers can also look forward to catching local acts
such as Joe Flizzow and his Kartel family, Najwa
and hip-hop collective De Fam. There will also be
regional acts such as Raisa from Indonesia, Shigga
Shay from Singapore and hip hop group Thaitani-
um from Thailand, who will be performing their
own brand of hip hop and R&B.
Aside from music, Soulfest Asia will also feature a comedy room called LOL@Soulfest with a
whole host of stand-up comedians. Briton Gina
Yashere and Hong Kong-based Jim Brewsky will
be headlining this segment of the festival, which
also features other up-and-coming comedians
from around the world.
The festival also aims to raise awareness for the
gravity of domestic violence and garner support for
the Women’s Aid Organisation with a ceramic art
exhibition Can You Keep A Secret?. The exhibition
features 12 ceramic life-sized head sculptures by
artist James Seet representing the harrowing accounts of domestic violence survivors.
Tickets for Soulfest Asia are priced at RM198
and are available online at www.soulfestasia.com.
IT
now
is s
gun
Be
bu
of t
in t
att
par
ou
to t
Qu
Vas
rec
Qu
Ac
H E R E A R E S O M E B I G NA M E S T H AT W I L L B E P E R F O R M I N G AT S O U L F E S T A S I A
Musicians
Mary J Blige
As the winner of nine Grammy Awards and 12
multiplatinum albums, Mary J Blige needs no
introduction. Known for her powerhouse vocals
and trademark soul sound, the undisputed Queen
of Hip Hop Soul will be headlining the inaugural Soulfest Asia. Blige burst on to the scene with
her debut album What’s The 411 in 1991 and has
given us some of the biggest R&B anthems of all
time with hits such as Just Fine, Be Without You,
No More Drama and Real Love. With messages
of empowerment and inspiration in her songs,
Blige has won a legion of fans around the world
with her music. She has recently gone into the
dance music arena with her latest album The
London Sessions and collaborated with the two
big names in British music — Sam Smith and
Disclosure — with positive reviews.
Omarion
The surprise announcement of the line-up, Omarion, is fresh off the success of his single with
Jhené Aiko and Chris Brown entitled Post To Be.
Best known for being the lead singer of R&B boy
band B2K, Omarion has also managed to make a
name for himself as a successful artist with four
solo albums under his belt. His upcoming album,
Reasons, is scheduled for a Oct 23 release, shortly after his performance at Soulfest Asia. With a
bit of luck, fans will be able to hear a few sneak
peeks at the festival.
Jhené Aiko
Known for her ethereal voice and well-known
collaborations with some of the biggest names
in hip hop, Jhené Aiko is finally making a name
for herself in her own right with her debut album
Souled Out. The singer has worked with some of
the most notable names in the industry, including
Kanye West, Drake, Miguel and Kendrick Lamar,
which has catapulted her into the global spotlight.
The release of her debut album led it to debut at
the top spot on the Billboard Charts, and even
garnered three Grammy nominations. Hopefully
Jhené and Omarion will perform their latest hit,
Post To Be, together on the Soulfest stage.
called And The Anonymous Nobody, which exceeded their goal and became the most successful Kickstarter album project of all time.
Comedians
Gina Yashere
British comedian Gina Yashere is a veteran in the
stand-up comedy industry and has entertained
audiences all over the world. She broke into the
US comedy scene with appearances on the show
Talib Kweli
Last Comic Standing. Known for her bombastic
Not your average rapper, Talib Kweli is a musically delivery, lively personality and hilarious obsergifted lyricist who has emerged as one of the most vations, expect Gina to wow audiences on this
socially aware and politically insightful rappers trip to Malaysia.
in the past 20 years. With an extensive discography of seven solo albums under his belt, he has Jim Brewsky
worked with some of the biggest names in music Hong Kong-based comedian Jim Brewsky is one
today including The Neptunes, Justin Timberlake, of Asia’s newest and biggest names in comedy.
Kendrick Lamar and Kanye West. Kweli has earned He recently won the 2015 Magners International
the most recognition through his work with rapper Comedy Festival as well as the 2014 Hong Kong
Mos Def in East Coast hip hop group Black Star. International Comedy Competition. He has perKweli has also previously collaborated with head- formed at venues such as the Gotham Comedy
liner Mary J Blige with the track I Try. Kweli is also Club New York, The Laugh Factory Hollywood,
expected to release his upcoming album entitled Comedy Masal Singapore and MGM Macau. His
Radio Silence in the next few months.
self-deprecating humour and good-natured stage
presence make Brewsky one to watch.
De La Soul
Formed in 1987, New York hip hop trio De La Rizal Van Geyzel
Soul has been going strong for over 20 years. Rizal Van Geyzel has made a name for himself in
Consisting of Kelvin Posdnuos’ Mercer, Dave the local comedy scene over the past few years. He
Jolicoeur and Vincent “Mase” Mason, the trio started to make a name for himself after opening
is known as one of the most successful alterna- for Malaysian comedy king Harith Iskander and
tive rap groups of the era. They are known for theatre actor and producer Jit Murad at the age of
hits such as Ring Ring Ring (Ha Ha Hey) and A 20. One of three founding partners of Crakhouse
Roller Skating Jam Named “Saturdays”, which Comedy Club, Kuala Lumpur’s first comedy club,
have won them a great deal of respect from the Rizal is known for his hilarious observations on
hip-hop community. The trio recently launched Malaysian life. Expect his special brand of humour
a Kickstarter project to fund their new album to be a barrel of laughs at Soulfest.
P
A
C
W
live it! 31
SCENE
BY M AE CHAN
Soviet-era novel adapted
for Malaysian stage
IT is the year 1942, and World War II is raging. In the
now-defunct state of Karelia, Senior Sergeant Vaskov
is stationed with a group of young female anti-aircraft
gunners in a railway station far from the front line.
Being the only man in the village, he had no choice
but to accommodate the active, playful personalities
of the gunners.
One day, two German paratroopers seem to appear
in the nearby forest, but when Vaskov and the women
attempt to stop them, they find out that there are 16
paratroopers instead. Despite being outgunned and
outnumbered, the women stage a remarkable fight
to the end. This is the setting of The Dawns Here Are
Quiet, a 1972 Soviet-era war movie based on Boris
Vasilyev’s novel of the same name.
The novel is the inspiration for Malaysian director Deric Gan’s version of The Dawns Here Are
Quiet, which is staged in collaboration with The
Actors Studio Seni Teater Rakyat and Muka Space.
Gan is the first Malaysian to obtain a PhD in Theatre and Chinese Traditional Opera from China’s
prestigious Central Academy of Drama in Beijing,
and has won multiple awards for his classical
adaptations.
Timed in conjunction with the 70th anniversary
of the anti-fascism world war victory, Gan says he
wanted to bring the theme to Malaysia. “The play
can help us understand history and also to create
awareness on female suffering and those from the
war,” he points out. His stage adaptation of this epic
book stars Evan Siau, Grace Looi, Ellie Yeo, Ruby
Yap, Paige Chan and Paz Lim, with Ruby Chong and
Douglas Wong as guest performers.
Set on a minimalist stage with props and costumes
from the era, The Dawns Here Are Quiet will be staged
on Pentas 1, klpac, from Friday to Oct 4, in Mandarin with English subtitles. Tickets are priced at RM66
and RM88. Call (03) 4047 9000 or visit to purchase.
Personal
ASSISTANT
CO MPI L ED BY SU ANN QUAH
WORK. LIFE. BALANCE
COME to Dance Blaze Academy and try out their
new free Salsa and Bachata beginner classes,
which takes place tonight. You’re welcome to
bring friends along too — the Salsa class starts
at 8pm and the Bachata class takes place at
9pm. If this free try-out class is something that
you would like to do long-term, the academy
offers regular classes starting from Oct 5 — a
four-week class for either one dance style is
RM120, or enjoy a special rate of RM220 per
month for both. For further info, contact Amar
at (016) 225 5141 or Prabha at (016) 903 5862.
Dance Blaze Academy is located at level 2, 7A
Jalan Bangsar, Kuala Lumpur.
PICK OF THE DAY
THE Body Shop has just launched an exciting, updated
fragrance collection that is on trend, feminine and desirable. Packaged in beautifully redesigned, multifaceted glass
bottles that signify the time zones across the globe, the
Voyage Fragrances is sure to entice and appeal. Created
by some of the world’s top perfumers, each fragrance is
based on authentic, traditional ingredients from some
of the world’s most beautiful places. The range consists
of Japanese Cherry Blossom, a delicate, fruity and floral
scent; Atlas Mountain Rose, a dewy spicy and floral fragrance reminiscent of the rose fields of Morocco; Italian
Summer Fig, a light, cooling scent; and Fijian Water Lotus, a sparkling, floral, marine fragrance. Available now at
all The Body Shop stores nationwide and online at www.
thebodyshop.com.my, the Voyage Collection is priced at
RM109 and RM99 (50ml), while travel-friendly mini editions (10ml) are also available for RM30.50.
CATCH Teater Dari Bintang Ke Bintang, a production by Institut Terjemahan & Buku Malaysia, Dewan Bahasa dan Pustaka, Yayasan
Usman Awang and Stefani Events. The play
is a conglomeration of celebrated works by
the legendary Usman Awang. With minimal
props, the show focuses on the voices of the
actors instead of flash. Tickets are priced at
RM20 (students) and RM30. For inquiries or
to purchase tickets, call Colridima at (013)
235 3674, Sakinah (019) 221 9630 or Sarima
at (019) 225 3879. The play will take place
at ITBM, 2 Jalan 2/27E, Section 10, Wangsa
Maju, Kuala Lumpur.
KING crab season is on at
Manhattan Fish
Market. Enjoy a
delicious, juicy
king crab for
RM69.90, or a
flaming king
crab platter for
RM99.90. The
platter also includes tender
dory fillet baked
in garden herbs
and coriander sauce, crunchy fried calamari
and hot veggies on garlic herb rice. Choose
from four sauces — Manhattan, ebiko, honey BBQ and spicy. Head over to Manhattan
Fish Market at LG 060, lower ground floor,
Mid Valley Megamall from now till Nov 15
to savour some succulent king crab. For inquiries or reservations, call (03) 2284 0448.
32
live it!
A TRIP TO THE
Zen TODAY
TOP OF THE WORLD
BY MA E C H A N
Everest
Director: Baltasar Kormákur
Cast: Jason Clarke, Josh Brolin, John Hawkes,
Michael Kelly, Sam Worthington, Keira
Knightley, Jake Gyllenhaal, Emily Watson
I
f there was ever a movie that is worth
watching in IMAX 3D, Everest would
be it. This exceptionally well-captured
film pays homage to those who dared,
centering on the tragic but incredible
events of the historical 1996 climb that
then recorded the highest number of deaths
in one day. Focusing on New Zealand mountaineer Rob Hall and his renowned company
Adventure Consultants, the movie pieces
together the events surrounding his and his
team of climbers’ ascent and subsequent
descent from the world’s tallest mountain
peak, as a deadly storm wreaks havoc.
Everest sets itself apart from films of its
genre in several ways, most notably in its
approach. Films of this kind are never an
easy watch, but Icelandic director Baltasar
Kormakur (2 Guns, Contraband) crafted a
film that is not so much disaster-driven but
rather a re-enactment, drama, tribute and
adventure all rolled into one. The result is
an engaging and rather heartfelt experience,
commendably avoiding the temptation of
over-sensationalising, which actually makes
the re-imagining overall more gripping.
This proves a well-thought out movie,
considering that one based on true-events
is notoriously difficult to get right — what
more a story as fragmented as the 1996 tragedy, known for its conflicting accounts and
for a long time after, engulfed in controversy.
The idea of the movie first took root when
producer Tim Bevan read journalist Jon
Krakauer’s account of the May 1996 events
in his bestselling book Into Thin Air, which
was also made into a tele-movie. Krakauer
(played by Michael Kelly in the film), was
part of the group that climbed Everest with
Adventure Consultants, though he was not
consulted on the making of the movie, and
has remained silent on it since its release.
But Everest is not just based on Krakauer’s version of the story of what happened
on May 10, 1996. Instead, it paints a broader
story of the different individuals and groups,
as well as incorporating their perspectives.
Among accounts drawn from includes that
of fellow survivor Beck Weathers (Josh Brolin), the Texan pathologist who penned Left
For Dead: My Journey Home from Everest
about his miraculous revival and subse-
quent dramatic rescue via helicopter, as well
as the transcript of the final satellite phone
conversation between Hall (Jason Clarke)
and his wife, Jan Arnold (Keira Knightley).
Also portrayed in the film is Scott Fischer
(Jake Gyllenhaal), who ran a rival company
to Hall’s, though both were pioneers in the
commercialisation of climbing on Everest.
Kormakur’s direction successfully utilises
the wonders of technological advancement
to bring the audience on a breath-taking
journey up the mountain, a view most of
us will not see in our lifetime. With the help
of Guy Cotter (Sam Worthington), one of
Hall’s best friends and who currently leads
Adventure Consultants, the mountain’s elements and psyche of the climbers are also
realistically captured.
There is an underlying sense of respect
and openness in Everest, as the story is allowed to unfold without hurry, and there is
no message being shoved down our consciousness. On the flip side, the profound
question Krakauer asks the climbers come
to mind: Why do they do it? After 121 minutes, there isn’t really an answer. For some,
it would be what falls short for this film.
Nevertheless, Everest leaves us refreshingly
in awe of the world’s tallest mountain and
those who tried to conquer it.
4.98
Education is
the ability to
listen to almost
anything without
losing your
temper or your
self-confidence
— Robert Frost
128.98
Markets 3 3
BURSA MAL AYSIA MAIN MARKET
Bursa Malaysia
YEAR
HIGH
Sectorial Movement
INDICES
CLOSE
+/-
%CHG
KLSE COMPOSITE
1,615.01
KLSE INDUSTRIAL
INDICES
CLOSE
+/-
%CHG
1.84
0.11
TECHNOLOGY
21.11
0.13
3,107.99
9.58
0.31
FTSE BURSA 100
10,877.39
10.58
CONSUMER PRODUCT
570.35
3.93
0.69
FTSE BURSA MID 70
12,206.10
5.24
0.04
INDUSTRIAL PRODUCT
136.14
0.88
0.65
FTSE BURSA SMALL CAP
14,782.29
43.18
0.29
CONSTRUCTION
261.28
-1.89
-0.72
FTSE BURSA FLEDGLING
14,709.24
25.92
0.18
TRADE & SERVICES
215.96
0.48
0.22
FTSE BURSA EMAS
11,165.38
12.35
0.11
13,979.72
-31.84
-0.23
5,573.25
35.77
0.65
0.36
KLSE FINANCIAL
FTSE BUR M’SIA ACE
0.62
0.10
KLSE PROPERTY
1,160.99
2.95
0.25
FTSE BUR EMAS SHARIAH
11,828.64
42.46
KLSE PLANTATION
6,945.61
12.91
0.19
FTSE BUR HIJRAH SHARIAH
13,489.04
44.42
0.33
498.50
Unch
Unch
8,044.02
-58.37
-0.72
KLSE MINING
FTSE/ASEAN 40
Bursa Malaysia Main Market
YEAR
HIGH
YEAR
LOW
DAY
HIGH
CONSUMER PRODUCTS
0.745 0.550 0.630
4.334 2.995 4.000
6.590 4.930 6.320
0.600 0.220
—
5.014 4.050 4.720
3.700 1.400
—
4.390 3.080 3.500
71.775 56.740 62.340
0.145 0.045 0.060
0.220 0.015
—
1.221 0.680 0.810
1.280 0.708 0.990
0.595 0.340 0.520
0.445 0.230
—
13.732 9.825 11.900
0.975 0.720
—
2.970 1.708 2.770
0.620 0.400
—
3.110 0.980
—
0.120 0.050 0.050
2.630 1.263 2.490
1.360 1.056 1.230
0.120 0.065 0.115
0.080 0.040 0.050
1.111 0.757
—
48.000 39.447 47.200
0.185 0.065 0.080
0.170 0.085
—
0.285 0.165 0.200
0.290 0.170 0.235
2.266 1.750
—
0.277 0.167 0.210
1.000 0.620
—
18.891 14.956 18.420
0.830 0.475
—
1.685 0.934
—
0.580 0.300
—
0.957 0.595
—
14.980 11.750 13.600
1.220 0.720 0.870
2.822 2.070
—
1.130 0.930
—
0.175 0.040 0.090
7.099 3.717 5.740
1.180 0.415 0.995
0.552 0.304 0.445
3.500 2.650 3.000
1.377 0.724 1.230
0.590 0.340 0.380
3.161 1.341 2.070
1.070 0.596 0.925
1.170 0.385 0.680
3.680 1.766 3.190
2.830 1.284 2.380
0.545 0.095
—
0.935 0.450 0.700
2.744 1.800
—
1.500 0.920
—
0.155 0.075
—
7.500 3.014 7.000
4.650 2.336 4.650
0.285 0.130 0.150
0.405 0.150 0.285
7.250 2.210 6.980
0.925 0.550 0.770
2.388 1.187 1.580
4.800 2.364 4.570
0.255 0.080 0.105
1.878 1.160 1.350
1.330 0.860
—
1.417 1.046
—
5.357 4.620
—
0.250 0.065 0.105
1.595 1.100
—
73.817 63.743 72.960
2.735 2.201
—
0.245 0.080 0.090
0.445 0.212 0.265
0.810 0.592
—
1.603 0.583 1.500
7.863 6.355 7.000
1.777 1.252 1.390
22.219 16.951 20.660
0.747 0.577
—
0.305 0.200 0.210
0.630 0.275
—
1.350 0.755
—
0.375 0.165 0.195
0.595 0.352 0.440
3.290 1.085 3.230
15.974 13.212 15.700
0.622 0.463 0.500
2.730 0.929 2.460
1.560 0.990 1.150
2.476 1.258 2.320
4.255 3.031 4.200
1.710 1.000
—
2.800 1.295
—
0.585 0.365 0.470
0.700 0.340
—
0.700 0.320 0.640
1.660 0.685 1.470
3.270 1.465 2.400
0.080 0.040
—
2.190 1.710 1.960
0.864 0.730
—
0.659 0.365 0.445
0.680 0.280 0.350
0.740 0.455
—
4.517 2.262 2.500
0.701 0.355 0.470
2.220 1.060 1.440
1.625 1.250
—
0.628 0.445 0.540
0.625 0.350 0.510
11.856 7.602 7.810
1.796 1.337 1.540
0.600 0.408 0.600
0.195 0.084 0.125
0.670 0.220 0.510
0.690 0.327 0.570
2.214 1.220 1.680
0.365 0.190
—
1.170 0.766 0.995
3.490 1.165 2.380
2.348 1.390 1.530
INDUSTRIAL PRODUCTS
1.260 0.717 1.000
0.210 0.110 0.130
0.640 0.324 0.525
0.650 0.240 0.310
1.070 0.760 0.930
2.520 1.772
—
* Volume Weighted Average Price
DAY
LOW
0.610
3.950
6.280
—
4.720
—
3.500
61.020
0.050
—
0.720
0.980
0.520
—
11.860
—
2.730
—
—
0.050
2.410
1.200
0.110
0.050
—
47.200
0.075
—
0.195
0.225
—
0.205
—
18.300
—
—
—
—
13.500
0.870
—
—
0.070
5.650
0.970
0.435
3.000
1.200
0.360
2.000
0.910
0.665
3.110
2.370
—
0.685
—
—
—
6.970
4.300
0.140
0.275
6.920
0.740
1.520
4.430
0.095
1.310
—
—
—
0.095
—
72.000
—
0.085
0.245
—
1.500
7.000
1.380
20.600
—
0.210
—
—
0.190
0.435
3.160
15.020
0.490
2.340
1.140
2.260
3.990
—
—
0.450
—
0.625
1.450
2.370
—
1.890
—
0.430
0.350
—
2.400
0.465
1.390
—
0.540
0.500
7.730
1.540
0.560
0.120
0.490
0.515
1.650
—
0.900
2.300
1.510
0.990
0.130
0.525
0.300
0.930
—
CODE
7120
7090
2658
7051
6432
7722
7129
4162
7243
7193
9288
7174
7154
7128
2836
7035
7148
9423
2828
5188
7205
7202
5214
7179
7119
3026
7198
7182
5091
9091
7149
7208
7094
3689
9776
2755
8605
9172
3255
5102
5606
5606PA
5187
3301
5160
7213
7141
5024
8478
5107
7152
8931
5247
7216
8303
6203
7062
0002
5172
7006
9385
7943
8079
7089
7126
7085
7087
5189
3662
7935
5886
5202
5150
3921
4707
7060
7139
7215
5066
7107
4006
7052
3719
5022
9407
6068
5231
4081
5080
7088
4065
7190
8966
7134
7237
7084
9946
5252
5157
7180
7165
7412
7246
8532
7103
7186
7082
7211
7071
4405
7200
7252
9369
7230
7176
4588
7757
7203
5156
7121
5155
5584
7184
5159
7178
5131
0012
7086
7061
7131
7191
9148
COUNTER
ACOSTEC
AHEALTH
AJI
AMTEK
APOLLO
ASIABRN
ASIAFLE
BAT
BIOOSMO
BIOSIS
BONIA
CAB
CAELY
CAMRES
CARLSBG
CCK
CCMDBIO
CHEEWAH
CIHLDG
CNOUHUA
COCOLND
CSCENIC
CSL
DBE
DEGEM
DLADY
DPS
EKA
EKOWOOD
EMICO
ENGKAH
EURO
EUROSP
F&N
FARMBES
FCW
FFHB
FPI
GAB
GCB
GOLDIS
GOLDIS-PA
HBGLOB
HLIND
HOMERIZ
HOVID
HUATLAI
HUPSENG
HWATAI
IQGROUP
JAYCORP
JERASIA
KAREX
KAWAN
KFM
KHEESAN
KHIND
KOTRA
KSTAR
LATITUD
LAYHONG
LCHEONG
LEESK
LIIHEN
LONBISC
LTKM
MAGNI
MAXWELL
MFLOUR
MILUX
MINTYE
MSM
MSPORTS
MWE
NESTLE
NHFATT
NICE
NIHSIN
NTPM
OFI
ORIENT
PADINI
PANAMY
PAOS
PARAGON
PCCS
PELIKAN
PMCORP
POHKONG
POHUAT
PPB
PPG
PRLEXUS
PW
PWROOT
QL
REX
SASBADI
SAUDEE
SERNKOU
SGB
SHH
SIGN
SINOTOP
SPRITZER
SWSCAP
SYF
TAFI
TAKASO
TCHONG
TEKSENG
TEOSENG
TGL
TOMEI
TPC
UMW
UPA
WANGZNG
XDL
XIANLNG
XINQUAN
YEELEE
YEN
YOCB
YSPSAH
ZHULIAN
3A
ABLEGRP
ABRIC
ACME
ADVENTA
ADVPKG
CLOSING
(RM)
0.630
3.950
6.320
0.230
4.720
1.460
3.500
61.920
0.055
0.020
0.785
0.990
0.520
0.330
11.900
0.770
2.770
0.620
1.710
0.050
2.410
1.220
0.110
0.050
0.880
47.200
0.075
0.145
0.195
0.230
1.990
0.205
0.705
18.420
0.550
1.060
0.430
0.690
13.520
0.870
2.210
0.990
0.085
5.700
0.990
0.445
3.000
1.220
0.380
2.050
0.925
0.680
3.160
2.380
0.145
0.700
2.000
1.010
0.075
7.000
4.450
0.150
0.285
6.980
0.770
1.530
4.570
0.105
1.330
0.915
1.220
4.900
0.100
1.200
72.960
2.300
0.090
0.250
0.740
1.500
7.000
1.380
20.660
0.670
0.210
0.415
0.920
0.195
0.435
3.220
15.560
0.500
2.440
1.140
2.310
4.130
1.500
2.560
0.470
0.645
0.640
1.470
2.390
0.045
1.910
0.770
0.445
0.350
0.500
2.420
0.465
1.420
1.250
0.540
0.510
7.790
1.540
0.600
0.125
0.490
0.565
1.670
0.190
0.980
2.350
1.530
0.990
0.130
0.525
0.300
0.930
1.990
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.040
238
UNCH
4.3
0.040
22.6
—
—
-0.010
1.8
—
—
UNCH
3
0.420
224
UNCH
900.7
—
—
0.065 12825.1
-0.010
10.4
UNCH
1.1
—
—
0.060
387.7
—
—
0.030
52.5
—
—
—
—
-0.005
10
-0.090
2
0.010
68.9
UNCH
514.8
UNCH
50
—
—
UNCH
0.1
-0.005 1018.3
—
—
-0.010
64.4
UNCH
788
—
—
-0.005
279.1
—
—
UNCH
1.4
—
—
—
—
—
—
—
—
0.020
25.7
0.035
1.9
—
—
—
—
0.015
256
-0.040
266.2
0.020
1377
0.005
596
UNCH
9
-0.010
408.7
0.015
63.7
-0.020
289.3
-0.010
61.5
-0.010
32.8
-0.030
823.7
UNCH
112.1
—
—
0.005
59.6
—
—
—
—
—
—
-0.090
53.8
0.150
199.7
-0.005
5.1
0.005 1631.8
0.050
70.2
0.035
66.2
UNCH
44.3
0.130
94.2
0.010
324.2
0.010
98.8
—
—
—
—
—
—
UNCH 4225.7
—
—
0.220
9.6
—
—
UNCH
0.5
0.010 1555.9
—
—
-0.050
58
UNCH
2
-0.010
142.3
0.060
19.8
—
—
UNCH
2
—
—
—
—
UNCH
407.6
-0.005
201.1
-0.010
198
0.360
775.5
0.030
25
0.100
543.4
UNCH
16.7
UNCH
258
0.120
750.3
—
—
—
—
UNCH
507.5
—
—
UNCH
890.1
UNCH
111
-0.010
365.4
—
—
0.010
64.1
—
—
0.005 1322.1
0.030
300
—
—
-0.080
20.5
-0.005
22
UNCH
448
—
—
UNCH
0.3
0.030
36
0.020 1147.8
-0.010
1
0.055
17
UNCH
195.8
-0.010
514.6
0.055 1044.7
UNCH
52.6
—
—
0.070 2992.2
-0.020
67.9
UNCH
17.7
0.560
0.000
4.604
—
5.640
—
4.239
62.855
0.176
—
3.399
0.575
0.433
—
12.303
—
2.599
—
—
0.080
2.192
1.110
0.199
0.070
—
48.592
0.095
—
0.245
1.000
—
0.340
—
18.260
—
—
—
—
16.231
1.388
—
—
0.166
5.229
0.567
0.340
0.000
6.066
0.390
0.544
0.585
0.000
3.250
1.280
—
0.503
—
—
—
1.553
0.000
0.000
0.000
1.650
0.696
2.636
2.282
0.292
1.465
—
—
—
0.174
—
68.567
—
0.135
0.156
—
2.311
8.629
1.769
22.684
—
0.000
—
—
0.258
0.464
0.837
14.816
0.570
1.000
0.711
1.828
4.165
—
—
0.229
—
0.000
0.000
1.371
—
1.802
—
0.000
0.300
—
6.522
0.000
0.600
—
0.657
0.369
12.391
1.330
0.000
0.329
0.230
0.830
1.310
—
0.871
1.336
4.939
331.58
14.48
12.08
—
12.28
—
12.09
19.94
—
—
13.65
9.75
13.68
9.43
18.36
13.46
14.35
9.01
22.62
—
13.95
14.99
1.74
—
7.10
23.55
21.43
—
—
5.13
29.66
52.56
—
23.58
—
107.07
14.29
36.32
19.07
—
10.67
—
—
10.15
13.43
16.06
4.62
20.93
—
8.86
16.03
5.62
33.05
18.45
—
12.30
9.14
126.25
—
8.53
11.43
—
10.22
11.33
9.58
7.69
8.59
3.76
14.57
—
22.39
12.00
4.05
18.90
30.54
12.76
—
59.52
16.93
14.78
13.37
11.33
11.65
46.53
—
—
—
51.32
13.06
10.00
18.05
13.16
12.21
8.06
14.59
26.98
555.56
22.52
—
35.83
—
11.16
7.92
75.00
11.55
—
11.99
50.00
—
30.91
15.92
8.52
11.16
—
8.40
17.91
7.61
6.94
9.40
49.00
1.24
13.07
—
8.40
13.69
15.53
—
2.78
3.16
—
5.30
0.34
4.29
5.04
—
—
1.59
—
1.92
—
5.97
2.60
5.32
—
—
—
2.07
6.56
—
—
1.70
2.12
—
—
—
—
3.27
—
—
2.99
—
4.72
—
4.35
4.77
—
0.90
—
—
5.09
4.27
2.25
—
2.87
—
3.90
3.78
—
—
0.84
—
—
5.00
—
—
—
—
—
—
2.94
—
3.81
1.75
—
4.14
—
2.46
4.90
—
1.11
3.29
4.35
—
2.00
0.99
2.33
1.71
7.25
2.42
3.73
—
—
—
—
2.30
3.42
1.54
4.00
1.13
7.02
3.03
1.03
—
1.17
—
—
—
1.36
1.67
—
2.09
1.30
—
—
—
2.07
2.15
2.35
6.00
1.85
—
5.26
5.19
4.17
—
—
3.54
1.80
—
4.08
2.77
4.58
112.0
462.7
384.2
11.5
377.6
115.5
668.0
17,680.0
27.4
2.1
632.9
149.1
41.6
64.0
3,666.1
121.4
772.7
26.1
277.0
33.4
413.6
147.0
136.7
33.7
117.9
3,020.8
44.1
45.2
32.8
22.1
140.8
49.8
31.3
6,753.6
33.6
265.0
35.6
170.7
4,084.4
416.3
1,349.2
451.2
39.8
1,869.1
297.0
350.5
259.8
976.0
28.4
180.5
127.0
55.8
2,111.7
484.6
9.9
62.5
80.1
133.6
20.0
680.5
228.9
9.9
47.8
418.8
143.6
199.1
495.8
42.0
715.8
49.8
74.2
3,444.6
51.8
277.9
17,109.1
172.9
25.1
59.2
831.2
360.0
4,342.8
907.9
1,255.0
80.9
14.7
24.9
509.0
150.8
178.5
365.1
18,446.4
50.0
282.8
86.1
701.7
5,154.4
92.5
325.1
42.3
77.4
66.9
73.5
286.8
88.9
271.5
97.4
272.0
28.0
102.8
1,626.2
116.5
426.0
50.9
74.8
40.8
9,101.0
122.6
96.0
168.5
35.6
191.0
305.5
23.8
156.8
316.1
703.8
0.893
0.142
0.280
0.430
1.061
—
19.57
76.47
—
9.38
39.08
14.36
1.41
—
—
—
—
5.03
389.7
34.3
73.8
65.5
142.1
40.8
-0.005
UNCH
UNCH
-0.020
UNCH
—
65.6
179.2
41
54
10
—
# PE is calculated based on latest 12 months reported Earnings Per Share
YEAR
LOW
DAY
HIGH
DAY
LOW
0.222 0.115 0.115
0.115
0.560 0.325
—
—
0.400 0.265
—
—
2.820 1.928 2.600
2.580
1.120 0.200
—
—
0.792 0.572 0.705
0.690
0.616 0.335 0.360
0.355
1.307 0.710 0.750
0.750
1.300 0.942 1.150
1.150
5.743 3.924
—
—
0.716 0.400
—
—
0.880 0.560
—
—
0.215 0.100 0.120
0.120
0.945 0.480
—
—
2.600 1.600 2.150
2.120
0.925 0.285
—
—
0.150 0.090 0.095
0.095
1.758 0.980 1.120
1.100
2.500 2.000 2.420
2.400
1.280 0.673 1.280
1.190
0.670 0.320 0.370
0.365
0.315 0.175
—
—
0.455 0.115 0.325
0.305
2.893 1.902 2.340
2.330
0.286 0.109 0.120
0.115
2.419 1.630 1.830
1.750
1.109 0.823
—
—
1.544 1.004 1.320
1.310
1.860 1.380
—
—
1.600 1.140
—
—
1.740 1.300 1.400
1.400
1.774 1.400
—
—
1.230 0.836
—
—
0.110 0.055 0.070
0.065
5.977 3.243 5.250
5.140
1.290 0.200 0.315
0.290
4.835 1.593 1.900
1.850
0.405 0.150 0.295
0.270
0.945 0.600 0.735
0.720
1.126 0.880 0.950
0.940
0.790 0.491
—
—
0.440 0.275
—
—
4.551 3.962 4.400
4.250
0.475 0.180 0.320
0.300
0.575 0.265 0.440
0.425
0.405 0.250
—
—
0.430 0.340
—
—
0.920 0.660 0.825
0.795
1.562 0.929 1.190
1.150
2.181 1.164 1.350
1.330
0.450 0.220 0.325
0.315
0.880 0.455 0.645
0.625
1.610 1.000 1.170
1.170
0.340 0.190 0.235
0.205
0.903 0.600
—
—
2.070 0.475 1.970
1.890
1.083 0.427 0.720
0.695
1.363 0.945
—
—
3.235 2.189 2.460
2.450
0.605 0.355
—
—
2.904 2.020
—
—
1.860 0.976 1.860
1.800
2.239 1.243
—
—
1.070 0.455 0.925
0.900
0.100 0.040 0.050
0.045
0.655 0.205 0.295
0.295
0.135 0.064 0.085
0.085
0.700 0.285
—
—
0.475 0.180 0.205
0.200
0.145 0.070 0.095
0.085
1.320 0.883 0.955
0.955
0.905 0.320 0.530
0.515
4.670 3.226 4.670
4.410
0.255 0.165 0.175
0.170
3.560 2.650
—
—
1.250 0.356 1.220
1.190
0.955 0.625 0.850
0.835
0.812 0.230 0.275
0.255
1.510 0.620 0.695
0.680
1.360 0.755 0.950
0.950
1.040 0.530 0.780
0.750
0.440 0.310
—
—
0.155 0.050 0.055
0.055
4.920 2.986 3.280
3.220
0.205 0.065 0.075
0.070
0.970 0.760 0.795
0.795
1.950 1.170 1.590
1.560
0.530 0.250
—
—
0.139 0.045 0.065
0.060
0.265 0.135 0.145
0.145
0.460 0.150 0.195
0.190
1.280 0.920 1.010
0.980
1.606 1.210 1.590
1.550
2.157 1.060 1.240
1.200
0.340 0.145 0.180
0.170
0.504 0.360
—
—
0.710 0.430 0.485
0.485
3.220 2.730 3.110
3.100
2.260 1.031 1.970
1.950
0.270 0.110 0.135
0.130
2.290 1.174 1.510
1.490
0.917 0.379 0.495
0.475
1.260 0.902 1.090
1.080
0.660 0.355 0.400
0.370
7.500 4.142 7.360
7.290
0.600 0.250
—
—
6.256 4.320 4.960
4.880
0.779 0.330
—
—
0.780 0.420
—
—
10.612 8.306 9.200
8.800
0.807 0.400 0.515
0.500
0.699 0.213 0.645
0.635
0.620 0.420 0.430
0.425
0.225 0.110 0.130
0.120
0.080 0.030 0.040
0.040
0.139 0.070 0.075
0.070
0.665 0.220 0.300
0.290
0.340 0.180 0.190
0.185
0.120 0.065 0.085
0.080
4.250 2.648 3.480
3.400
1.036 0.330 0.400
0.380
0.884 0.510
—
—
0.480 0.320
—
—
0.900 0.660
—
—
0.440 0.190 0.230
0.230
1.010 0.515
—
—
1.470 1.091
—
—
0.985 0.105
—
—
2.100 1.640 1.970
1.830
1.220 0.355 0.980
0.955
0.175 0.060 0.065
0.065
1.920 0.700 1.210
1.150
0.700 0.300
—
—
3.330 2.090 2.300
2.300
2.354 1.040 1.170
1.170
1.626 0.855 0.985
0.915
0.410 0.210
—
—
1.160 0.120
—
—
0.160 0.100
—
—
0.705 0.470 0.500
0.500
0.180 0.045
—
—
1.080 0.515 0.845
0.830
1.404 0.848 0.920
0.905
0.135 0.050
—
—
6.547 4.519 6.080
5.990
0.609 0.375 0.590
0.535
4.674 3.448 4.370
4.350
0.330 0.045 0.145
0.145
23.670 20.194 22.100 21.720
3.230 2.300 3.020
2.960
7.030 5.007 6.660
6.500
1.506 0.781
—
—
3.428 1.400 2.090
2.050
1.090 0.900
—
—
0.510 0.335
—
—
0.920 0.535 0.770
0.770
0.380 0.290
—
—
0.610 0.384 0.420
0.420
0.876 0.450 0.625
0.620
0.275 0.110 0.130
0.125
1.800 1.130
—
—
0.790 0.620
—
—
6.300 4.960 6.300
6.250
0.370 0.240
—
—
0.850 0.548 0.740
0.720
CODE
7146
5198
2682
7609
9954
2674
4758
6556
5568
5015
7214
7162
7070
7181
8133
7005
7187
0168
6297
5100
9938
7221
7188
5105
5229
7076
2879
7171
8435
8044
5007
5797
8052
7018
2852
7986
5071
7195
2127
5094
7157
5082
8125
8176
7114
5835
5835PA
5265
7169
1619
7233
8907
9016
7217
7773
5101
7249
2984
7229
0149
3107
5197
3611
7197
5220
7192
7096
5649
0136
7077
3247
5151
5168
9342
7105
5095
3298
5072
5199
7033
8443
5165
2739
5000
9601
9687
7222
7183
7223
8648
2747
7043
7167
4383
0054
7199
6211
3522
5371
5060
9466
7164
6971
7017
7153
7130
3476
5192
8362
3794
9326
5092
5232
8745
3581
2887
4235
9881
5068
9199
5098
7029
8095
5152
3778
5223
8192
7059
6149
5001
7219
5576
7595
5916
3883
7004
5087
7002
5025
4944
7109
7140
5065
7225
5183
9997
5436
5146
6033
3042
7095
7172
8869
6637
8117
8273
9458
9873
7168
7123
7544
7498
7765
7232
7803
COUNTER
AEM
AFUJIYA
AISB
AJIYA
AKNIGHT
ALCOM
ANCOM
ANNJOO
APB
APM
ARANK
ASTINO
ASUPREM
ATURMJU
BHIC
BIG
BKOON
BOILERM
BOXPAK
BPPLAS
BRIGHT
BSLCORP
BTM
CANONE
CAP
CBIP
CCM
CENBOND
CEPCO
CFM
CHINWEL
CHOOBEE
CICB
CME
CMSB
CNASIA
COASTAL
COMCORP
COMFORT
CSCSTEL
CYL
CYMAO
DAIBOCI
DENKO
DNONCE
DOLMITE
DOLMITE-PA
DOLPHIN
DOMINAN
DRBHCOM
DUFU
EG
EKSONS
EMETALL
EPMB
EVERGRN
EWEIN
FACBIND
FAVCO
FIBON
FIMACOR
FLBHD
GBH
GESHEN
GLOTEC
GOODWAY
GPA
GPHAROS
GREENYB
GSB
GUH
HALEX
HARTA
HARVEST
HCK
HEVEA
HEXZA
HIAPTEK
HIBISCS
HIGHTEC
HIL
HOKHENG
HUAAN
HUMEIND
HWGB
IDEALUBB
IMASPRO
IRETEX
JADI
JASKITA
JAVA
JMR
JOHOTIN
JTIASA
KARYON
KEINHIN
KIALIM
KIANJOO
KIMHIN
KINSTEL
KKB
KNM
KOBAY
KOMARK
KOSSAN
KPOWER
KSENG
KSSC
KYM
LAFMSIA
LBALUM
LCTH
LEONFB
LEWEKO
LIONCOR
LIONDIV
LIONIND
LSTEEL
LUSTER
LYSAGHT
MASTEEL
MASTER
MAYPAK
MBL
MELEWAR
MENTIGA
MERCURY
METALR
METROD
MIECO
MINETEC
MINHO
MLGLOBAL
MSC
MUDA
MULTICO
MYCRON
NAKA
NWP
NYLEX
OCTAGON
OKA
ORNA
PA
PCHEM
PENSONI
PERSTIM
PERWAJA
PETGAS
PETRONM
PIE
PMBTECH
PMETAL
PNEPCB
POLY
PPHB
PREMIER
PRESTAR
PRG
PWORTH
QUALITY
RALCO
RAPID
RESINTC
RUBEREX
CLOSING
(RM)
0.115
0.370
0.300
2.600
0.410
0.700
0.360
0.750
1.150
4.020
0.455
0.640
0.120
0.590
2.150
0.350
0.095
1.110
2.420
1.250
0.365
0.205
0.305
2.340
0.120
1.830
0.930
1.320
1.450
1.420
1.400
1.530
0.900
0.070
5.220
0.315
1.900
0.290
0.730
0.950
0.745
0.300
4.390
0.320
0.440
0.280
0.430
0.825
1.170
1.350
0.325
0.630
1.170
0.225
0.685
1.950
0.720
0.970
2.460
0.385
2.330
1.830
1.410
0.910
0.045
0.295
0.085
0.330
0.205
0.085
0.955
0.520
4.650
0.175
3.050
1.210
0.845
0.255
0.685
0.950
0.780
0.400
0.055
3.260
0.075
0.795
1.560
0.275
0.060
0.145
0.195
0.980
1.560
1.240
0.180
0.445
0.485
3.110
1.950
0.130
1.510
0.490
1.090
0.375
7.350
0.470
4.960
0.410
0.500
8.920
0.515
0.640
0.430
0.125
0.040
0.075
0.295
0.190
0.085
3.400
0.395
0.620
0.400
0.710
0.230
0.520
1.110
0.200
1.970
0.965
0.065
1.190
0.365
2.300
1.170
0.985
0.280
0.125
0.120
0.500
0.070
0.845
0.910
0.060
6.060
0.590
4.360
0.145
21.800
2.990
6.500
0.955
2.070
1.000
0.380
0.770
0.360
0.420
0.625
0.125
1.500
0.750
6.300
0.245
0.735
+/–
(RM)
VOL
(‘000)
-0.005
6
—
—
—
—
UNCH
17.2
—
—
0.030
170.5
UNCH
29.3
-0.010
10
UNCH
10.1
—
—
—
—
—
—
UNCH
831.9
—
—
0.030
48.1
—
—
UNCH
90
UNCH
40
0.020
6
0.060 1054.5
-0.005
90.8
—
—
-0.015 1600.9
UNCH
45.6
0.005 19825.2
0.030
123.8
—
—
-0.010
23.7
—
—
—
—
-0.010
47.2
—
—
—
—
0.005
215
UNCH 1284.3
0.015
5.1
0.020
177
0.020
5353
-0.005
331
0.010
25
—
—
—
—
0.060
27
0.005
554.6
0.005
401.6
—
—
—
—
0.035 1319.6
0.010
176.3
0.010
514.4
0.005
473.3
0.010
359.7
UNCH
13
-0.040
169
—
—
0.060 2985.2
0.005
80.1
—
—
0.010
140.8
—
—
—
—
0.030
975.1
—
—
-0.010
143.4
UNCH
1432
0.045
0.1
UNCH
8
—
—
UNCH 1508.1
-0.005
543
0.010
95.8
-0.010
271.5
0.280 3359.1
UNCH
319
—
—
0.020 1669.1
0.010
329
-0.020
133
UNCH 10646.2
UNCH
0.6
0.055
23
—
—
UNCH
14
-0.050
35.4
0.005
204.1
UNCH
0.3
-0.020
49
—
—
UNCH
1367
UNCH
156.9
0.005
20
-0.160
93.5
UNCH
108.2
0.010
579.3
UNCH
118.1
—
—
-0.005
10
UNCH
22
UNCH
57.5
UNCH
480
-0.010
265.1
0.005 21156.9
0.020
11.2
-0.015
287.9
0.060
805.9
—
—
0.060
17.3
—
—
—
—
-0.070 1630.9
0.010
548.8
0.005 1639.8
UNCH
180
-0.010
688.2
UNCH
58.3
UNCH
358.1
-0.005
188.6
UNCH
20.3
UNCH
1142
UNCH
9
0.010 1379.4
—
—
—
—
—
—
UNCH
0.1
—
—
—
—
—
—
-0.130
5.5
0.005 2796.1
-0.005 1285.2
0.010
1835
—
—
UNCH
2
UNCH
5
0.065
1.1
—
—
—
—
—
—
-0.020
17.5
—
—
0.010
178.2
-0.015
27.7
—
—
0.040 2255.4
0.055 1305.4
-0.030
7.6
UNCH
764
0.080
1977
-0.010
64.8
UNCH
25
—
—
-0.020
779.7
—
—
—
—
UNCH
10
—
—
-0.005
4.6
UNCH
235
-0.005
973.2
—
—
—
—
0.050
209
—
—
0.020
99.8
VWAP*
(RM)
PE#
(X)
DY
(%)
0.210 39.66
— 30.08
—
—
2.206 10.10
—
—
1.000
—
0.373 36.73
1.137 750.0
0.000 10.23
—
9.41
—
5.85
—
8.71
0.185
—
—
—
2.741 22.73
—
—
0.155
—
2.483 17.08
2.405 11.86
0.647 20.06
1.342
—
—
—
0.210
—
3.629
4.60
0.370
2.31
3.176 11.22
—
—
1.631 10.50
— 24.13
—
—
1.354
8.77
— 11.88
—
—
0.060 14.89
5.900 25.45
0.000
—
3.192
5.26
0.000 31.87
0.414 25.70
1.299 94.06
— 12.87
—
—
4.042 20.51
0.300 11.90
0.000
3.18
—
9.52
—
—
0.000
3.40
0.951
8.41
2.568 15.12
0.195
5.90
0.336
1.83
1.267
4.24
0.300
—
—
8.10
0.474 14.63
1.002 43.37
— 16.44
3.009
6.05
— 10.29
—
7.95
1.001
9.56
—
3.48
0.240
7.78
0.055
—
0.000
—
0.085
—
—
—
0.239 18.47
0.090
—
1.002 13.62
0.000 23.96
7.383 34.42
0.219
—
— 16.74
0.911 10.49
0.672 12.07
0.719 79.69
2.033
—
1.040
5.36
0.000 10.05
— 34.19
0.142
—
1.233 27.49
0.211
—
1.000
—
0.000 12.47
—
—
0.000
—
0.150 14.50
0.000
—
0.797 153.13
1.762
7.73
2.390 34.83
0.359 10.29
— 11.56
0.000
3.81
3.204 10.07
1.250 10.41
0.155
1.46
2.679
9.06
0.430 13.69
0.000
6.86
0.605
—
3.703 28.13
—
—
7.467 10.72
— 11.88
—
—
9.834 31.21
0.530
9.70
0.221 13.68
0.474
5.22
0.175
—
0.095
—
0.205
—
0.761
—
0.290
—
0.091
—
0.000
8.33
1.078
—
—
7.58
—
—
— 13.47
0.231
—
—
9.45
—
8.92
—
—
1.820 14.04
0.335
7.24
0.165
—
0.000
8.54
—
1.69
0.000
—
0.911 22.37
1.685 26.13
— 11.24
—
—
—
—
0.530 13.05
—
—
0.912
8.36
0.747
7.81
—
—
6.740 20.71
0.558
4.35
3.869
9.37
0.127
—
23.904 19.10
3.040 10.91
6.873 12.23
— 11.07
2.358 11.98
— 769.2
— 12.71
1.000
6.44
— 138.46
0.492
7.61
0.000 17.76
0.236 22.32
—
—
— 11.40
3.770
—
—
5.95
0.766 16.26
—
—
—
0.77
—
7.14
—
4.00
5.65
4.85
4.95
4.55
—
—
—
—
—
1.58
—
4.80
—
—
—
2.14
—
3.28
2.69
4.55
—
—
4.17
3.92
1.94
—
1.63
—
3.05
—
—
3.16
6.71
—
3.08
—
—
—
—
—
3.53
4.44
—
—
—
—
5.84
—
0.69
2.89
4.88
2.86
4.29
4.92
10.64
—
—
—
—
—
5.37
—
5.24
—
1.40
—
—
0.93
4.73
2.35
—
3.68
1.92
—
—
0.92
—
—
2.24
—
—
2.07
—
3.06
2.24
1.21
2.22
2.25
—
—
3.08
—
2.65
—
2.75
—
1.09
—
2.02
4.88
—
3.59
3.88
0.78
6.98
—
—
—
—
—
—
—
1.65
4.03
—
4.23
—
—
5.41
—
3.05
—
—
—
—
—
2.56
8.12
—
—
—
6.00
—
3.55
2.75
—
2.64
4.24
8.03
—
1.97
—
1.85
4.19
5.07
—
—
—
—
4.76
1.60
—
—
—
—
—
2.04
MKT CAP
(MIL)
21.0
66.6
39.6
180.0
23.8
94.0
78.8
392.0
129.8
810.4
54.6
175.4
35.0
36.0
534.2
16.8
26.3
572.8
145.3
234.6
60.0
20.1
38.0
449.6
139.4
985.0
425.6
158.4
64.9
58.2
419.3
168.2
41.2
30.9
5,608.2
14.3
1,010.0
40.6
326.5
361.0
74.5
22.5
499.8
33.4
19.8
73.8
5.3
183.2
193.1
2,609.9
57.0
48.6
192.1
38.5
113.7
1,000.4
151.9
82.6
538.5
37.7
571.5
188.9
263.1
72.8
242.2
32.6
83.3
44.4
68.4
37.4
265.4
55.1
7,630.0
49.1
169.1
508.5
169.3
183.2
671.9
38.6
217.4
32.0
61.7
1,561.8
45.1
55.8
124.8
36.4
56.5
65.2
33.8
124.2
145.6
1,207.4
85.6
44.1
30.0
1,381.4
303.5
136.4
389.3
961.5
74.2
46.7
4,700.1
26.5
1,792.9
39.4
74.9
7,579.3
128.0
230.4
133.3
40.2
52.6
104.4
211.8
24.3
147.2
141.4
96.6
33.9
16.8
65.3
52.2
36.4
44.6
9.6
236.4
202.7
43.2
130.7
32.7
230.0
356.9
43.7
79.4
6.9
38.4
97.2
11.9
131.6
68.5
56.8
48,480.0
76.5
433.0
81.2
43,136.4
807.3
499.3
76.4
2,688.6
65.7
60.8
84.6
121.3
76.4
90.7
60.3
86.9
31.5
550.9
33.6
168.5
34 Markets
MO
BURSA MAL AYSIA MAIN MARKET
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
4.838 3.154
—
—
5.750 2.170 5.540
5.200
1.425 0.800 0.870
0.870
1.553 1.130 1.370
1.340
2.610 0.977 2.540
2.490
1.230 0.700 0.810
0.775
7.620 6.348 7.050
7.000
1.050 0.280 0.335
0.330
0.455 0.230 0.235
0.230
1.128 0.526 0.620
0.610
0.515 0.250
—
—
0.780 0.370
—
—
6.000 4.400 5.890
5.770
0.665 0.365 0.475
0.420
0.850 0.440
—
—
1.580 0.560 1.360
1.340
1.730 0.478 1.710
1.670
0.845 0.581 0.720
0.720
1.005 0.540
—
—
1.508 0.730
—
—
0.596 0.200 0.255
0.245
2.281 1.500 1.560
1.550
1.979 1.300 1.360
1.360
1.680 0.521 1.510
1.400
2.670 1.539 2.030
1.990
3.884 3.115 3.780
3.680
0.450 0.240 0.275
0.260
1.160 0.370 0.495
0.490
15.886 14.020
—
—
15.723 13.194
—
—
0.260 0.080
—
—
0.540 0.215
—
—
1.500 0.700
—
—
1.500 0.685 1.500
1.350
0.420 0.220
—
—
2.390 1.650 1.770
1.770
2.201 1.600 1.700
1.700
0.895 0.640 0.650
0.650
2.060 1.146 2.060
2.020
2.300 1.660 1.760
1.750
8.550 4.078 8.100
7.920
0.773 0.530
—
—
0.250 0.140
—
—
1.696 1.208 1.590
1.580
4.438 1.370 4.180
4.010
0.971 0.641
—
—
0.945 0.530
—
—
1.480 0.396 1.480
1.410
1.757 1.127 1.230
1.210
0.445 0.260
—
—
1.780 1.200 1.550
1.540
2.257 1.318 2.190
2.120
0.700 0.470 0.570
0.535
0.650 0.420
—
—
2.460 1.880 2.150
2.130
1.324 0.895 1.020
0.975
2.640 1.110 1.300
1.250
1.363 0.800 0.850
0.845
0.360 0.170
—
—
0.880 0.535
—
—
CONSTRUCTION
0.530 0.260
—
—
0.762 0.505 0.655
0.635
1.463 0.540 0.670
0.660
0.925 0.510 0.580
0.570
0.698 0.330 0.425
0.420
1.294 0.860 0.940
0.925
1.476 0.950 0.990
0.970
1.879 1.475
—
—
1.168 0.702 0.930
0.895
1.228 0.850 0.930
0.915
0.522 0.340 0.430
0.425
1.807 0.943 1.540
1.540
1.717 1.130 1.350
1.290
5.293 3.770 4.520
4.380
1.863 0.800 0.885
0.855
1.540 0.780 0.915
0.900
1.478 1.114
—
—
1.490 1.180
—
—
1.947 1.593 1.770
1.770
3.685 2.870 3.240
3.100
0.905 0.530
—
—
1.180 0.375 1.130
1.070
0.555 0.300 0.330
0.320
1.220 0.740 0.850
0.850
1.505 1.050 1.220
1.190
1.500 1.060
—
—
1.440 0.860
—
—
0.550 0.305 0.365
0.360
1.336 0.508 1.030
1.000
0.415 0.190 0.230
0.220
2.160 0.840 1.060
0.995
3.082 1.478 2.010
1.980
1.009 0.450 0.470
0.465
1.695 1.220 1.400
1.400
2.043 1.219 1.700
1.630
0.260 0.115 0.130
0.125
4.685 3.000 3.310
3.310
1.050 0.477 0.780
0.765
1.320 0.980 1.200
1.160
0.530 0.300 0.380
0.375
0.535 0.265
—
—
1.520 0.845 1.360
1.260
1.064 0.490
—
—
2.031 1.083 1.380
1.310
1.100 0.555 0.580
0.555
0.410 0.225 0.255
0.250
TRADING SERVICES
0.666 0.150 0.215
0.210
0.781 0.315 0.460
0.420
3.763 2.600 2.810
2.710
0.250 0.120 0.175
0.170
2.900 0.765 1.350
1.300
7.248 4.220 5.300
4.870
1.360 0.365 0.495
0.485
0.085 0.020 0.025
0.020
11.312 9.590 10.000 10.000
1.869 1.540 1.670
1.660
0.240 0.090 0.230
0.225
1.918 0.765 0.935
0.895
0.225 0.105 0.120
0.120
3.376 2.730 2.920
2.830
4.896 4.450
—
—
0.495 0.270 0.365
0.355
7.132 5.590 5.950
5.710
0.322 0.210
—
—
1.429 0.705 0.930
0.920
0.794 0.375 0.410
0.395
0.450 0.193 0.280
0.260
7.097 6.364 6.400
6.400
2.927 1.890 2.100
2.060
0.591 0.345 0.365
0.360
3.218 1.960 2.180
2.180
0.869 0.630
—
—
0.615 0.330 0.440
0.420
3.584 2.950 3.090
3.050
0.990 0.475 0.620
0.605
1.610 0.555 0.640
0.620
4.906 3.722 3.890
3.850
1.207 0.740 0.745
0.740
1.900 1.000 1.900
1.850
3.640 1.850 2.670
2.650
1.112 0.505 0.815
0.805
0.622 0.340 0.410
0.390
0.731 0.420
—
—
0.120 0.060 0.065
0.065
1.040 0.650
—
—
0.075 0.040 0.050
0.045
2.650 1.390 1.720
1.700
0.295 0.085 0.100
0.095
3.412 1.450 1.720
1.700
2.240 0.953 1.170
1.130
0.685 0.460 0.580
0.575
1.815 1.183 1.610
1.580
6.751 3.530 4.130
4.100
1.762 0.986 1.460
1.380
0.450 0.275 0.320
0.320
1.500 0.441 1.090
1.040
0.470 0.245 0.350
0.280
0.325 0.195 0.210
0.210
3.817 1.949 3.410
3.320
0.425 0.190 0.240
0.215
1.201 0.861
—
—
1.451 1.062
—
—
0.860 0.450
—
—
CODE
COUNTER
CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
—
0.250
0.045
0.030
UNCH
-0.010
UNCH
-0.010
-0.010
-0.025
—
—
-0.090
-0.060
—
UNCH
-0.040
-0.075
—
—
-0.010
-0.020
UNCH
0.060
-0.020
UNCH
UNCH
-0.005
—
—
—
—
—
0.130
—
-0.010
UNCH
0.010
0.010
-0.020
0.120
—
—
-0.020
0.130
—
—
0.070
UNCH
—
-0.020
0.060
0.025
—
-0.040
0.040
0.030
UNCH
—
—
—
122
10
20
218.8
19.9
26.6
458
76
46
—
—
27.5
6.2
—
2975.6
212.6
8
—
—
15
7.6
14
14
3794.2
220.8
16
92.3
—
—
—
—
—
1607.6
—
2
5
0.2
232.1
25.5
2264.4
—
—
17
375.8
—
—
6746.3
80.5
—
6
372.5
29.3
—
13.1
1777.4
32.9
278.6
—
—
5134
9822
7811
5170
7247
9237
4731
7239
7366
7073
5145
5163
4324
5181
7115
7155
7248
7132
7099
5665
7143
6904
7207
7235
7106
5012
4022
5149
4448
4448P
5178
7097
7439
9741
6378
7034
7374
7854
7285
5010
7113
7173
4359
7100
7133
7227
4995
6963
5142
7226
7111
7231
7050
7025
5009
4243
7245
5048
7020
7014
SAB
SAM
SAPIND
SCABLE
SCGM
SCIB
SCIENTX
SCNWOLF
SCOMIEN
SEACERA
SEALINK
SEB
SHELL
SIGGAS
SKBSHUT
SKPRES
SLP
SMISCOR
SMPC
SSTEEL
STONE
SUBUR
SUCCESS
SUPERLN
SUPERMX
TAANN
TADMAX
TAS
TASEK
TASEK-PA
TATGIAP
TAWIN
TECGUAN
TECNIC
TEKALA
TGUAN
TIENWAH
TIMWELL
TOMYPAK
TONGHER
TOPGLOV
TOYOINK
TURIYA
UCHITEC
ULICORP
UMSNGB
VERSATL
VS
WASEONG
WATTA
WEIDA
WELLCAL
WONG
WOODLAN
WTHORSE
WTK
WZSATU
YILAI
YKGI
YLI
3.540
5.480
0.870
1.370
2.540
0.780
7.050
0.330
0.230
0.610
0.320
0.380
5.800
0.420
0.580
1.350
1.670
0.720
0.580
0.900
0.245
1.550
1.360
1.510
2.000
3.690
0.270
0.490
14.900
15.100
0.110
0.220
0.700
1.480
0.250
1.770
1.700
0.650
2.050
1.750
8.100
0.630
0.150
1.580
4.150
0.730
0.720
1.480
1.230
0.280
1.540
2.190
0.570
0.490
2.150
1.020
1.300
0.850
0.205
0.705
7007
7078
6173
5190
5932
8761
8591
7528
5253
8877
7047
7161
9261
5398
5226
5169
5169PA
5169PB
6238
3336
8834
4723
9083
3565
5171
9628
5129
5006
9571
5924
5085
5703
8311
7055
5070
7145
9598
5205
5263
9717
5054
5622
5042
9679
7028
2283
ARK
AZRB
BDB
BENALEC
BPURI
BREM
CRESBLD
DKLS
ECONBHD
EKOVEST
FAJAR
FUTUTEC
GADANG
GAMUDA
GBGAQRS
HOHUP
HOHUP-PA
HOHUP-PB
HSL
IJM
IREKA
JAKS
JETSON
KEURO
KIMLUN
LEBTECH
MELATI
MERGE
MITRA
MTDACPI
MUDAJYA
MUHIBAH
PESONA
PLB
PRTASCO
PSIPTEK
PTARAS
SENDAI
SUNCON
SYCAL
TRC
TRIPLC
TSRCAP
WCT
ZECON
ZELAN
0.310
0.655
0.670
0.575
0.425
0.940
0.980
1.740
0.930
0.915
0.430
1.540
1.350
4.490
0.870
0.900
1.360
1.290
1.770
3.150
0.635
1.110
0.330
0.850
1.220
1.440
0.910
0.365
1.030
0.230
1.010
2.010
0.470
1.400
1.660
0.130
3.310
0.770
1.170
0.380
0.340
1.280
0.550
1.340
0.580
0.255
5238
5166
6599
7315
5099
5014
5115
0159
6351
7083
5194
5210
1481
6399
7048
7579
6888
5021
7251
7241
6998
5032
5248
3395
5196
4219
6025
1562
7036
9474
2771
5257
5245
2925
7117
7209
7016
5104
5136
5037
5184
0091
5141
5132
7212
7277
5908
5216
2097
5259
5036
7471
1368
0064
5081
5208
7189
AAX
AEGB
AEON
AHB
AIRASIA
AIRPORT
ALAM
AMEDIA
AMWAY
ANALABS
APFT
ARMADA
ASB
ASTRO
ATLAN
AWC
AXIATA
AYS
BARAKAH
BHS
BINTAI
BIPORT
BJAUTO
BJCORP
BJFOOD
BJLAND
BJMEDIA
BJTOTO
BORNOIL
BRAHIMS
BSTEAD
CARIMIN
CARING
CCB
CENTURY
CHEETAH
CHUAN
CNI
COMPLET
COMPUGT
CYPARK
DAYA
DAYANG
DELEUM
DESTINI
DIALOG
DKSH
DSONIC
EASTLND
EATECH
EDARAN
EDEN
EDGENTA
EFFICEN
EIG
EITA
EKIB
0.210
0.460
2.710
0.175
1.300
5.140
0.495
0.025
10.000
1.670
0.225
0.930
0.120
2.880
4.600
0.365
5.900
0.265
0.925
0.410
0.270
6.400
2.060
0.360
2.180
0.685
0.420
3.090
0.615
0.640
3.850
0.740
1.900
2.660
0.815
0.410
0.450
0.065
0.750
0.045
1.700
0.095
1.720
1.170
0.575
1.600
4.130
1.440
0.320
1.080
0.350
0.210
3.380
0.235
0.880
1.210
0.740
—
—
0.020
456.3
UNCH
91.4
UNCH
387.5
-0.005
200
UNCH
18
-0.010
91
—
—
0.020
1614
-0.015
56.7
UNCH
149.5
-0.010
30
0.050
972.8
0.070
4603
-0.020
587.3
-0.020
1163
—
—
—
—
UNCH
16.1
-0.130 10622.1
—
—
0.020 4965.5
UNCH
986
0.035
0.2
0.030
166.4
—
—
—
—
0.005
46
-0.010
815.6
0.010
20
-0.020
129.5
0.010
178.3
UNCH
51.5
0.180
5
-0.010
616.5
UNCH
127.3
-0.040
10
UNCH
316.1
UNCH 4228.6
UNCH
65.1
—
—
-0.080
158.3
—
—
-0.010
359.6
0.010
23
UNCH
933.8
-0.010
0.040
-0.090
UNCH
-0.060
-0.160
UNCH
UNCH
UNCH
0.010
-0.005
0.015
UNCH
-0.020
—
0.005
UNCH
—
-0.005
UNCH
UNCH
UNCH
-0.030
UNCH
UNCH
—
-0.020
0.040
0.010
0.005
-0.030
-0.020
0.040
-0.020
0.010
0.025
—
-0.005
—
UNCH
-0.020
-0.005
-0.030
0.020
-0.010
0.010
-0.020
0.080
UNCH
0.040
UNCH
-0.005
0.060
0.010
—
—
—
14264.9
228.6
2201.7
21
58153.6
1363.2
207.2
1094.2
0.2
7
25346.1
28657.9
195
3904.5
—
919.4
15506.4
—
244.1
455.9
3761.8
80
3045.6
1378.4
42.1
—
3.4
782.3
16429.9
107.3
30.6
24.2
281
17
459
17.3
—
30
—
950.6
1104.2
3580.2
182.4
75.3
419
8106.8
0.2
18527.3
74
383
1.8
25
5.8
4744.7
—
—
—
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
YEAR
HIGH
— 15.97
2.586
9.95
1.447 14.12
1.541
8.69
0.870 18.14
0.491
—
5.621
9.98
0.299
—
0.430 35.94
0.893 23.11
— 25.00
—
—
6.998
—
0.580
9.19
—
—
0.320 25.47
0.420 22.97
0.636 18.90
—
2.04
—
—
0.635
—
1.980 16.90
1.224
7.00
0.472 12.79
2.636 14.77
4.033 10.87
0.350
1.85
1.134
6.87
— 17.44
—
—
—
—
—
—
—
—
2.939
0.57
—
—
1.801 15.27
2.500 13.63
0.600 342.11
1.426 13.12
1.795 10.92
5.730 22.41
— 46.67
— 16.67
1.400 14.03
1.014 24.63
—
5.30
—
—
1.368 12.35
1.682
9.31
—
—
1.686
8.50
3.453 20.07
0.505
—
— 18.28
1.876
7.81
1.259 18.51
0.904 18.49
0.000 11.05
—
—
—
—
1.41
2.18
6.90
1.64
3.67
—
3.12
—
—
4.92
—
5.26
—
1.67
—
1.45
1.50
3.47
—
—
—
3.23
5.88
1.99
2.50
5.42
—
—
4.70
3.05
—
—
—
—
—
3.95
4.71
—
2.93
6.86
2.10
1.59
—
6.33
3.37
3.42
—
2.09
3.66
—
1.95
4.20
—
—
4.65
1.79
—
2.35
—
—
484.7
472.8
63.3
434.4
304.8
57.4
1,621.5
28.9
78.7
110.9
160.0
30.4
1,740.0
78.8
23.2
1,462.3
413.0
32.3
40.7
377.5
22.0
324.0
163.2
120.8
1,360.3
1,368.0
120.2
88.2
1,842.0
5.1
17.1
14.1
28.1
59.8
38.2
186.2
164.0
57.9
224.4
223.0
5,062.5
67.4
34.3
619.3
602.6
58.4
84.5
1,709.6
953.1
23.7
205.3
726.3
52.3
19.6
516.0
491.0
328.8
136.0
71.4
71.5
—
0.931
0.000
0.888
0.799
1.255
1.480
—
0.000
2.720
0.603
0.000
1.010
4.762
1.178
1.184
—
—
1.930
5.810
—
0.522
0.000
1.180
1.845
—
—
0.340
0.478
0.523
2.783
2.322
0.460
1.160
1.391
0.299
6.189
1.195
0.000
0.298
—
1.250
—
2.270
0.770
0.300
17.61
16.62
4.87
57.50
13.67
7.45
6.74
7.30
10.67
43.99
—
8.68
4.97
14.26
8.55
4.11
—
—
12.44
14.84
—
30.33
—
64.39
7.68
58.30
13.75
6.36
6.68
—
—
10.55
19.34
16.22
—
13.68
10.25
11.32
11.24
3.29
20.99
11.63
10.78
13.83
—
4.18
—
3.05
5.22
—
4.71
3.19
3.83
1.72
2.69
2.19
2.91
1.95
2.96
2.67
2.17
—
1.84
1.16
1.47
2.38
—
—
—
—
3.11
—
3.02
—
3.23
—
8.91
1.99
2.13
7.14
5.42
—
5.44
1.62
—
—
0.53
—
1.82
1.46
—
—
14.2
316.7
203.6
466.8
92.5
324.7
169.3
161.3
497.6
782.7
141.9
139.9
298.7
10,802.5
340.1
310.6
11.2
27.0
1,031.3
11,254.7
108.5
486.6
62.0
852.3
366.7
196.5
109.2
24.5
661.4
53.3
557.9
945.4
298.4
127.8
559.5
41.2
538.7
596.0
1,512.7
121.7
163.4
83.2
64.0
1,608.7
69.1
215.4
1.040
—
0.344
—
15.101 20.67
0.000 13.67
2.412
—
8.659 12.24
1.512
9.74
0.089
—
12.480 17.25
1.730 13.80
0.311
—
3.968
—
0.140
—
2.917 26.94
— 24.06
0.277 10.58
6.719 20.92
— 11.42
1.392
8.24
1.312
—
0.320
8.74
0.000 22.98
1.535 11.23
0.525
2.12
1.679
3.79
—
—
0.490
—
3.924 11.69
0.489 13.43
1.493
—
5.333 12.44
0.000
—
1.759 32.15
2.454
7.64
2.050
7.15
0.516 19.07
— 39.47
0.105
—
— 83.33
0.050
—
2.457
7.84
0.381
—
5.370
9.19
4.279
8.09
0.371 27.25
2.979 28.83
6.572 12.02
9.405 44.04
0.480
2.12
0.000 17.70
0.000 109.38
0.336
—
2.565 15.09
0.146 23.74
— 10.39
— 11.47
—
—
—
10.87
1.85
—
2.31
1.48
—
—
4.00
1.80
—
1.75
2.08
4.17
6.52
—
3.73
3.77
2.16
—
—
3.44
4.71
2.78
1.95
—
—
5.99
—
—
5.45
—
1.05
—
4.91
3.05
1.27
4.62
4.00
—
2.94
—
4.07
5.98
—
1.31
2.30
1.04
—
0.93
—
—
1.48
—
3.98
3.31
—
871.1
188.6
3,804.8
28.0
3,617.9
8,528.2
457.6
29.9
1,643.9
100.2
88.6
5,455.6
79.7
14,981.0
1,166.8
83.5
51,356.6
100.8
761.2
174.9
57.9
2,944.0
2,348.7
1,559.4
817.5
3,425.2
98.7
4,174.7
235.0
151.2
3,981.6
173.1
413.6
268.0
304.4
52.3
75.2
46.8
91.4
96.0
410.7
156.9
1,508.6
468.0
464.7
8,145.0
651.1
1,944.0
78.6
544.3
21.0
65.4
2,749.6
166.6
163.2
157.3
68.0
1.413
2.430
0.960
1.735
0.340
0.450
3.375
1.840
4.655
9.774
1.570
0.568
2.555
0.070
0.460
5.620
2.980
3.879
0.050
1.650
6.450
0.910
1.630
0.430
2.775
0.670
0.450
2.103
0.476
1.944
4.389
1.741
0.575
0.470
0.585
0.285
0.970
1.400
2.909
1.879
0.215
7.144
1.684
3.457
2.112
0.882
1.060
2.678
3.140
9.296
2.754
0.670
0.125
0.355
0.480
3.070
1.160
4.520
0.140
1.007
1.003
1.857
0.220
2.990
0.501
1.030
2.735
1.443
0.335
2.918
1.827
1.300
0.300
5.950
22.800
0.250
7.372
0.270
0.430
5.116
2.713
3.345
0.200
0.405
0.921
0.732
0.660
0.225
2.311
0.415
0.885
1.240
1.470
1.810
9.599
0.933
4.120
1.860
2.527
3.500
0.460
2.642
0.225
0.610
4.060
4.500
16.839
1.729
0.585
0.845
7.526
0.750
1.390
0.560
3.056
1.321
2.943
3.883
1.718
0.750
3.753
0.505
3.243
0.550
4.610
1.460
0.130
3.425
1.052
1.790
FINANCE
15.741
3.248
4.857
13.200
13.400
6.582
1.970
4.290
8.811
7.089
1.560
1.409
14.820
13.880
18.015
2.150
1.236
0.900
0.235
2.650
0.764
15.088
0.773
3.350
9.749
2.540
4.630
2.700
1.485
19.645
0.290
8.982
0.947
4.230
YEAR
LOW
DAY
HIGH
DAY
LOW
0.966 1.110
1.060
1.500 1.700
1.700
0.450 0.540
0.520
1.250 1.380
1.380
0.110 0.170
0.160
0.110
—
—
1.892 2.460
2.370
0.820 1.160
1.130
3.744 4.020
3.970
6.510 7.390
7.180
0.960 1.520
1.480
0.380
—
—
1.890 2.290
2.270
0.060
—
—
0.265 0.345
0.315
3.416 5.480
5.380
1.350 2.510
2.480
2.969
—
—
0.010 0.015
0.010
0.250 0.365
0.355
4.576 5.970
5.790
0.599 0.820
0.800
0.790
—
—
0.205 0.245
0.240
1.450 1.720
1.700
0.365
—
—
0.215 0.315
0.300
1.638 1.810
1.800
0.250 0.340
0.315
1.420
—
—
3.472 4.210
4.110
1.031 1.280
1.250
0.350 0.390
0.385
0.190 0.210
0.210
0.270 0.330
0.320
0.120 0.240
0.235
0.500 0.660
0.645
0.637 1.400
1.320
2.421 2.570
2.550
1.180 1.680
1.560
0.135 0.150
0.145
5.912 6.560
6.430
0.775 0.875
0.860
2.507
—
—
1.011 1.190
1.160
0.500 0.545
0.530
0.685 0.850
0.850
1.886 2.500
2.440
0.895 1.110
1.090
6.365 8.630
8.480
1.490 2.170
2.020
0.330 0.420
0.410
0.065 0.075
0.065
0.155 0.190
0.180
0.270 0.325
0.315
2.500 2.800
2.700
0.560
—
—
2.064 4.300
4.300
0.075 0.090
0.085
0.587
—
—
0.615 0.760
0.745
1.260 1.340
1.310
0.085 0.100
0.095
0.680 2.270
2.250
0.378 0.435
0.435
0.460 0.595
0.585
0.990 1.010
0.990
0.910 1.080
1.040
0.055 0.080
0.075
0.880 1.170
1.150
0.985 1.550
1.530
0.240 0.345
0.325
0.135 0.165
0.165
2.798 5.900
5.800
14.210 21.960 21.760
0.030
—
—
3.929
—
—
0.167
—
—
0.220 0.260
0.250
3.337 3.640
3.590
1.296 1.900
1.860
1.864 2.750
2.730
0.100 0.135
0.130
0.340
—
—
0.535 0.660
0.640
0.572
—
—
0.393
—
—
0.090 0.105
0.105
1.183 1.850
1.810
0.135 0.185
0.180
0.230 0.275
0.260
0.640 1.100
1.100
1.236 1.400
1.370
1.155 1.480
1.410
6.700 7.520
7.380
0.751
—
—
1.360 1.940
1.850
0.848 1.680
1.650
2.039 2.450
2.420
2.250
—
—
0.100 0.150
0.145
1.900 2.150
2.140
0.110 0.150
0.145
0.330 0.340
0.340
1.521 3.630
3.560
2.407 3.650
3.600
10.260 12.100 12.000
0.686
—
—
0.290
—
—
0.130 0.220
0.210
5.908 6.740
6.530
0.435 0.595
0.555
0.910 1.070
1.050
0.370
—
—
2.563 2.760
2.760
0.866
—
—
2.300
—
—
0.860 1.310
1.270
1.200 1.280
1.250
0.500
—
—
1.280 1.980
1.980
0.360
—
—
2.252
—
—
0.420
—
—
2.713 4.240
4.120
0.755 1.250
1.180
0.030 0.035
0.030
2.310 2.860
2.830
0.434 0.595
0.580
1.440 1.600
1.560
10.083
2.100
3.340
10.100
10.100
4.170
1.225
3.700
7.457
4.453
0.895
1.182
12.300
7.400
12.500
1.770
0.580
0.782
0.125
1.513
0.532
10.559
0.552
2.650
7.963
1.260
2.990
1.290
1.173
16.880
0.198
5.890
0.550
2.010
13.560
2.380
3.410
10.420
10.700
4.560
—
4.110
8.080
4.720
1.300
1.330
13.460
—
14.000
2.030
0.710
0.890
0.130
—
0.640
14.000
0.735
2.850
8.410
1.500
3.370
1.440
1.360
17.820
0.275
6.050
0.630
3.830
13.500
2.300
3.350
10.420
10.700
4.480
—
3.980
7.980
4.600
1.280
1.310
13.060
—
13.960
2.010
0.695
0.885
0.125
—
0.590
13.680
0.710
2.850
8.340
1.430
3.370
1.420
1.350
17.560
0.265
5.950
0.610
3.690
CODE
5056
6939
9318
7210
0128
9377
5209
0078
4715
3182
3204
7676
7668
7110
7253
3034
2062
5008
7013
5255
5225
5614
5673
8923
0058
8672
5079
6491
0151
5035
5878
5843
9121
4847
6874
7170
8486
5143
3859
5264
3514
6012
5077
5983
4502
5090
7234
3069
5186
3816
2194
0059
0043
3891
3905
0138
9806
5509
4464
5533
0172
5201
3018
5260
8419
5125
5657
5041
6254
5133
7108
0047
7080
5219
5681
7027
7081
7201
7163
4634
5204
8346
0037
8885
8567
5147
7185
9113
0099
7158
7045
7053
9792
5250
4197
9431
5218
5242
6084
9865
1201
6521
0016
5173
8524
5140
5347
8702
7228
7206
4863
0101
8397
7218
5711
5167
7137
5243
7091
5754
7250
7240
5016
7692
5246
5267
7122
7293
7066
4677
5139
5185
2488
1163
1163PA
1015
5088
5258
1818
1023
2143
5228
5819
5274
1082
6688
3379
3379PA
3441
5096
6483
8621
1198
1058
1155
1171
6459
5237
6009
1295
9296
1066
4898
6139
COUNTER
CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
ENGTEX
FIAMMA
FITTERS
FREIGHT
FRONTKN
FSBM
GASMSIA
GDEX
GENM
GENTING
GKENT
GUNUNG
HAIO
HAISAN
HANDAL
HAPSENG
HARBOUR
HARISON
HUBLINE
ICON
IHH
ILB
IPMUDA
JIANKUN
JOBST
KAMDAR
KBES
KFIMA
KGB
KNUSFOR
KPJ
KPS
KPSCB
KTB
KUB
LFECORP
LIONFIB
LUXCHEM
MAGNUM
MALAKOF
MARCO
MAXIS
MAYBULK
MBMR
MEDIA
MEDIAC
MESB
MFCB
MHB
MISC
MMCCORP
MMODE
MTRONIC
MUIIND
MULPHA
MYEG
NATWIDE
NCB
NICORP
OCB
OCK
OLDTOWN
OLYMPIA
OWG
PANSAR
PANTECH
PARKSON
PBA
PDZ
PENERGY
PERDANA
PERISAI
PERMAJU
PESTECH
PETDAG
PETONE
PHARMA
PICORP
PJBUMI
POS
PRESBHD
PRKCORP
RGB
RPB
SALCON
SAMCHEM
SAMUDRA
SANBUMI
SCICOM
SCOMI
SCOMIES
SEEHUP
SEG
SEM
SIME
SJC
SKPETRO
SOLID
STAR
SUIWAH
SUMATEC
SURIA
SYMPHNY
SYSCORP
TALIWRK
TASCO
TENAGA
TEXCHEM
TGOFFS
THHEAVY
TM
TMCLIFE
TNLOGIS
TOCEAN
TSTORE
TURBO
UMS
UMWOG
UNIMECH
UTUSAN
UZMA
VOIR
WARISAN
WIDETEC
WPRTS
XINHWA
YFG
YINSON
YONGTAI
YTL
1.110
1.700
0.525
1.380
0.170
0.175
2.370
1.160
4.000
7.260
1.490
0.405
2.290
0.065
0.345
5.410
2.500
3.020
0.010
0.360
5.930
0.820
1.030
0.245
1.720
0.385
0.315
1.810
0.330
1.530
4.150
1.260
0.385
0.210
0.330
0.240
0.655
1.380
2.560
1.670
0.150
6.450
0.870
2.950
1.190
0.530
0.850
2.500
1.100
8.500
2.150
0.415
0.075
0.190
0.315
2.720
0.620
4.300
0.090
0.700
0.760
1.310
0.095
2.250
0.435
0.590
0.995
1.060
0.080
1.160
1.550
0.340
0.165
5.850
21.960
0.055
6.500
0.190
0.250
3.600
1.900
2.730
0.135
0.375
0.660
0.670
0.480
0.105
1.820
0.180
0.270
1.100
1.400
1.470
7.440
0.760
1.930
1.650
2.420
2.600
0.145
2.140
0.145
0.340
3.600
3.650
12.080
1.470
0.375
0.215
6.660
0.560
1.060
0.370
2.760
1.000
2.460
1.300
1.250
0.520
1.980
0.410
2.370
0.545
4.200
1.230
0.035
2.850
0.585
1.590
0.020
UNCH
-0.015
0.020
0.010
—
-0.090
-0.010
-0.010
UNCH
UNCH
—
UNCH
—
0.005
0.030
0.040
—
-0.005
-0.010
0.030
-0.020
—
0.005
0.070
—
0.025
UNCH
-0.020
—
-0.060
-0.020
-0.005
-0.005
0.005
UNCH
0.010
0.050
0.010
0.100
0.005
-0.020
UNCH
—
0.030
-0.015
-0.030
0.020
-0.020
0.020
0.080
-0.010
UNCH
0.005
UNCH
0.040
—
UNCH
UNCH
—
UNCH
-0.010
-0.005
-0.010
0.010
-0.010
-0.005
0.020
-0.005
0.010
0.010
0.005
UNCH
0.080
0.200
—
—
—
UNCH
-0.010
0.010
-0.040
UNCH
—
0.015
—
—
-0.005
-0.060
-0.005
UNCH
UNCH
UNCH
-0.010
-0.030
—
0.010
UNCH
-0.020
—
-0.005
UNCH
-0.005
UNCH
-0.010
-0.100
0.040
—
—
UNCH
0.130
-0.025
0.010
—
UNCH
—
—
UNCH
-0.060
—
UNCH
—
—
—
0.030
0.040
UNCH
-0.010
-0.010
0.020
1198.4
7
580.6
3
13968.7
—
517.5
159.9
7770.6
4060.5
1003.7
—
61.3
—
15.1
1114.7
82
—
3826.9
408.1
5049.9
22
—
28
0.4
—
21
16.9
45
—
1414.9
362.6
58
120
442.1
155
31.9
2059.6
86.2
6808.5
2157.1
2210.8
38.3
—
249.7
379.4
7
263.9
1697.8
7445.2
1909.8
189
13841.2
96.8
154
3498.6
—
3
781
—
106
1230.4
400
61.2
194
275.2
953.2
306.8
6648.5
83.8
290.4
21686.2
11.7
56.8
800.8
—
—
—
90
83.3
1331.6
25.5
3878
—
801.2
—
—
12
148.9
2222.8
3380.6
1
78.4
265.7
2481.6
—
9558.8
99.8
116.7
—
7651.6
81
108.7
17.5
314.3
7
9426.9
—
—
9355.5
4614
6713.6
297
—
3.3
—
—
2177.6
16
—
86
—
—
—
2960.7
3145.8
13465.3
278.4
2546.9
7650
AEONCR
AFFIN
AFG
ALLIANZ
ALLIANZ-PA
AMBANK
APEX
BIMB
BURSA
CIMB
ECM
ELKDESA
HLBANK
HLCAP
HLFG
HWANG
INSAS
INSAS-PA
JOHAN
KAF
KENANGA
LPI
MAA
MANULFE
MAYBANK
MBSB
MNRB
MPHBCAP
P&O
PBBANK
RCECAP
RHBCAP
TA
TAKAFUL
13.560
2.340
3.370
10.420
10.700
4.550
1.580
3.990
8.080
4.690
1.280
1.330
13.300
10.200
13.980
2.010
0.710
0.890
0.130
2.630
0.640
13.820
0.725
2.850
8.410
1.480
3.370
1.440
1.360
17.600
0.265
6.000
0.625
3.800
0.040
25.1
-0.030
354.2
-0.030 1087.7
-0.220
0.5
UNCH
0.3
-0.010 7837.3
—
—
0.030
640.9
0.010
20.6
-0.030 18126.6
-0.020
14.7
UNCH
80.3
UNCH 1866.3
—
—
-0.020
168.8
0.020
13.4
UNCH
496.2
0.005
10.1
-0.005
413.3
—
—
0.020
55.4
0.140
62
0.010
142.1
UNCH
2.3
UNCH 12444.7
0.010
736.7
-0.020
16
UNCH
135.5
UNCH
80.5
-0.080 6249.9
-0.010
743
-0.040 2025.6
UNCH
95.9
0.060
271.1
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
1.658
7.07
1.888
6.66
0.750 14.58
1.540 11.72
0.075
9.29
—
—
3.875 21.84
2.952 48.74
4.211 19.41
10.196 20.53
1.081 14.24
— 10.77
2.644 15.06
—
—
0.468
6.82
2.654 10.98
0.869
8.74
— 10.00
0.048
—
0.000
8.39
4.042 61.71
0.723
—
—
6.04
0.322
—
0.000
3.81
—
8.75
0.275
—
1.978
9.47
0.000 14.22
—
5.43
6.116 28.27
2.191
5.92
0.462
4.33
0.152 10.71
0.429 31.43
0.151 43.64
1.000
—
1.286 16.33
3.264 14.18
0.000
3.41
0.150
7.54
7.027 29.44
1.704
—
—
9.46
2.650 17.47
1.005
7.41
0.000 21.63
1.976
7.62
3.738 16.11
1.000 14.26
2.820
3.91
0.686
8.76
0.094 37.50
0.201
—
0.424
3.87
2.509 47.72
— 3100.0
3.644 51.81
0.115
—
— 12.09
0.816 18.36
2.573 12.92
0.124
3.74
0.000 26.88
0.494
8.18
0.994
9.02
3.506 57.85
0.984 14.30
0.080
—
2.187
8.77
1.974 29.30
1.458 13.88
0.346
—
2.757 22.63
30.797 34.13
—
0.59
— 16.88
— 11.80
0.000
—
5.937 15.76
2.589 56.55
1.000
2.25
0.115
7.99
—
—
0.674 50.38
— 12.03
—
8.09
0.217
—
0.654 19.32
0.368
6.00
0.721
9.68
1.000 215.6
1.536 29.35
0.000 30.12
9.647 19.78
— 48.41
4.291 13.71
0.725 28.45
2.459 15.44
— 14.72
0.304
7.51
2.666
4.84
0.118 96.67
0.435 80.95
0.982
5.08
2.066 13.61
1.000 10.25
— 32.96
—
—
0.900
—
1.000 32.99
0.384 51.38
1.000
6.08
— 43.02
0.000 10.38
—
7.99
— 11.57
3.400 16.07
1.755 11.75
—
—
4.650 10.72
—
—
—
—
— 14.08
2.533 27.40
0.000 12.30
0.130 20.59
5.861 11.93
0.000
4.05
1.611 15.44
0.90
5.29
5.22
3.62
—
—
4.88
0.72
1.58
0.55
3.56
1.48
6.55
—
—
4.62
1.00
4.97
—
—
0.51
4.27
—
—
12.79
—
—
4.70
3.03
3.27
1.95
3.17
—
—
—
—
—
3.62
7.81
—
1.33
5.27
1.15
2.71
9.24
6.40
—
3.20
—
1.59
1.63
2.41
—
—
—
0.55
—
1.63
—
2.86
—
4.58
—
—
5.17
4.37
—
3.54
—
1.72
1.29
—
—
0.68
1.73
—
5.23
2.00
—
3.64
1.71
—
1.85
—
4.55
4.85
9.38
—
3.98
—
—
—
9.29
1.70
4.84
1.32
1.05
1.82
6.20
2.31
—
3.27
—
—
3.47
2.47
2.40
10.20
—
—
3.41
0.54
3.77
—
1.36
5.00
2.44
0.77
3.60
—
1.91
—
2.95
—
2.73
—
—
0.53
—
5.97
329.7
246.0
252.1
238.7
179.1
22.3
3,043.1
1,434.1
23,752.2
27,175.6
447.6
95.6
463.0
5.2
55.2
12,159.5
455.0
206.8
32.5
423.8
48,764.0
146.0
74.6
37.2
240.8
76.2
39.7
501.0
72.6
152.5
4,373.8
628.7
56.9
84.6
183.6
20.4
151.7
365.2
3,680.6
8,350.0
158.1
48,436.3
870.0
1,152.6
1,319.9
894.2
35.7
608.4
1,760.0
37,942.2
6,546.9
67.5
56.9
557.2
742.1
3,269.7
37.3
2,022.1
70.4
72.0
401.4
606.8
97.2
416.3
121.8
363.7
1,088.4
351.1
69.5
373.2
1,160.8
405.7
32.3
1,086.9
21,816.2
2.8
1,682.7
125.0
12.5
1,933.3
919.6
273.0
175.8
322.0
447.3
91.1
88.1
19.9
646.9
282.4
632.3
57.2
1,047.3
1,813.1
46,211.0
30.8
11,564.9
272.3
1,787.3
158.6
505.0
606.3
95.7
408.0
1,582.3
365.0
68,174.8
182.4
143.1
241.0
25,027.8
970.4
446.0
15.2
189.1
108.0
100.1
2,810.6
160.7
57.6
576.1
49.2
159.3
24.4
14,322.0
221.4
21.3
3,114.5
93.8
17,162.4
4.20
6.41
4.57
0.48
0.56
6.00
7.59
5.81
4.27
1.71
—
5.43
3.08
1.47
2.72
1.24
1.41
4.49
—
3.80
1.56
4.10
8.28
3.51
6.78
6.32
—
—
6.54
3.13
5.66
1.00
2.88
3.95
1,952.6
4,546.5
5,217.1
1,764.2
984.9
13,714.5
337.4
6,153.4
4,319.7
39,817.1
366.8
249.4
25,002.8
2,518.3
14,717.7
512.9
492.3
118.0
81.0
315.6
468.3
4,588.0
220.7
576.8
80,225.4
4,201.1
718.0
1,029.6
334.5
68,325.6
356.9
15,530.9
1,069.9
3,100.2
15.436
4.253
4.969
10.400
0.000
7.396
—
1.000
8.033
7.536
1.068
1.512
1.000
—
15.806
4.315
0.963
0.000
0.160
—
0.620
16.538
0.663
1.000
9.750
2.620
3.648
1.767
1.467
1.000
0.265
7.601
0.782
1.000
67.46
8.73
9.83
5.89
—
7.94
17.01
11.10
21.23
17.00
8.75
9.08
10.52
32.15
9.04
10.32
5.11
—
—
75.14
16.04
14.14
—
16.77
11.41
4.98
5.31
15.88
18.84
14.01
11.13
7.60
7.06
20.89
2
PROP
1
1
0
0
1
0
0
1
2
3
3
1
2
0
2
1
2
1
0
1
0
0
1
1
0
2
2
0
2
2
2
0
1
0
0
1
2
0
1
1
0
1
1
1
2
1
0
0
0
0
3
0
0
1
2
0
3
3
2
2
2
0
1
3
0
1
1
1
1
3
0
1
6
3
1
3
1
0
8
0
2
0
1
0
2
1
1
2
1
1
2
0
MINI
1
PLAN
1
18
8
1
0
9
0
8
3
10
1
1
1
2
3
0
1
4
23
3
2
0
3
2
1
1
2
5
0
1
0
4
3
0
6
2
0
1
1
2
6
28
HOTE
0
1
0
7
TECH
1
0
0
0
0
0
0
1
0
2
1
0
0
6
0
3
0
0
4
0
* Volu
Markets 3 5
BURSA MAL AYSIA MAIN MARKET . ACE MARKET
AP
IL)
9.7
6.0
2.1
8.7
9.1
2.3
3.1
4.1
2.2
5.6
7.6
5.6
3.0
5.2
5.2
9.5
5.0
6.8
2.5
3.8
4.0
6.0
4.6
7.2
0.8
6.2
9.7
1.0
2.6
2.5
3.8
8.7
6.9
4.6
3.6
0.4
1.7
5.2
0.6
0.0
8.1
6.3
0.0
2.6
9.9
4.2
5.7
8.4
0.0
2.2
6.9
7.5
6.9
7.2
2.1
9.7
7.3
2.1
0.4
2.0
1.4
6.8
7.2
6.3
1.8
3.7
8.4
1.1
9.5
3.2
0.8
5.7
2.3
6.9
6.2
2.8
2.7
5.0
2.5
3.3
9.6
3.0
5.8
2.0
7.3
1.1
8.1
9.9
6.9
2.4
2.3
7.2
7.3
3.1
1.0
0.8
4.9
2.3
7.3
8.6
5.0
6.3
5.7
8.0
2.3
5.0
4.8
2.4
3.1
1.0
7.8
0.4
6.0
5.2
9.1
8.0
0.1
0.6
0.7
7.6
6.1
9.2
9.3
4.4
2.0
1.4
1.3
4.5
3.8
2.4
2.6
6.5
7.1
4.2
4.9
4.5
7.4
3.4
9.7
7.1
6.8
9.4
2.8
8.3
7.7
2.9
2.3
8.0
1.0
5.6
8.3
8.0
0.7
6.8
5.4
1.1
8.0
9.6
4.5
5.6
6.9
0.9
9.9
0.2
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
2.315 1.210 1.340
1.310
PROPERTIES
1.062 0.655 0.895
0.830
1.295 0.785 0.900
0.900
0.530 0.370 0.440
0.420
0.315 0.155 0.210
0.205
1.407 0.864 1.120
1.100
0.915 0.510 0.580
0.580
0.956 0.726
—
—
1.480 0.900 1.070
1.070
2.804 1.850
—
—
3.245 1.460 1.620
1.580
3.414 1.980 2.050
2.050
1.460 0.430 0.545
0.545
2.592 1.450 1.620
1.580
0.375 0.210 0.280
0.270
2.100 1.170 1.500
1.450
1.520 0.755 0.785
0.755
2.950 1.200 1.910
1.910
1.000 0.655 0.815
0.755
0.626 0.410 0.495
0.480
1.123 0.730 0.835
0.825
0.515 0.340 0.440
0.380
0.881 0.425 0.610
0.570
1.150 0.860
—
—
1.854 1.020 1.170
1.110
0.750 0.455
—
—
2.383 1.660 1.880
1.870
2.770 1.770 2.700
2.700
0.911 0.461 0.535
0.510
2.120 1.160
—
—
2.884 2.329 2.570
2.530
2.624 1.735 1.940
1.860
0.605 0.315 0.370
0.365
1.650 0.745 0.820
0.805
0.390 0.205 0.230
0.220
0.095 0.040 0.045
0.045
1.237 0.808 0.990
0.965
2.353 1.330 1.540
1.500
0.625 0.324 0.400
0.390
1.586 1.100 1.410
1.390
1.646 1.280 1.540
1.500
0.390 0.250 0.265
0.255
1.163 0.742 0.920
0.895
1.692 1.270 1.340
1.330
1.130 0.630 0.750
0.745
2.736 1.727 2.370
2.340
1.405 1.032
—
—
0.685 0.535 0.570
0.560
0.950 0.555 0.620
0.615
0.440 0.275 0.290
0.290
0.294 0.186
—
—
3.692 1.900 2.200
2.170
0.464 0.300 0.360
0.350
0.460 0.145
—
—
1.638 0.795 1.130
1.100
2.140 0.915 0.925
0.915
0.515 0.265 0.340
0.330
3.549 1.950 2.190
2.170
3.048 2.109
—
—
2.152 1.580 1.650
1.620
2.616 1.706 1.950
1.950
2.051 1.280 1.670
1.640
0.660 0.290 0.325
0.310
1.959 1.315 1.550
1.550
3.064 1.720 2.010
2.000
0.320 0.195
—
—
1.012 0.715 0.900
0.890
1.440 0.640 0.770
0.740
1.141 0.855 0.900
0.900
1.110 0.450 0.465
0.465
3.644 2.609 3.000
2.980
0.225 0.140 0.165
0.150
1.513 0.850 1.000
0.980
6.067 4.500 4.790
4.680
3.540 2.920 3.300
3.230
1.189 0.702 0.800
0.790
3.814 2.988 3.510
3.480
1.057 0.692 0.710
0.700
0.383 0.245 0.285
0.275
8.648 5.391
—
—
0.125 0.055 0.055
0.055
2.450 1.160 1.300
1.290
0.195 0.105 0.135
0.125
1.140 0.380 0.830
0.805
0.145 0.075 0.090
0.085
2.474 1.460 1.570
1.520
1.344 0.830 0.915
0.900
1.829 0.755 1.170
1.120
2.184 1.680 1.960
1.910
1.888 1.140 1.240
1.230
1.764 0.698 1.440
1.440
2.115 1.552 1.830
1.810
0.955 0.595 0.665
0.645
MINING
1.650 1.120 1.230
1.230
PLANTATIONS
1.150 1.000
—
—
18.855 16.380 16.820 16.820
8.450 7.423 8.100
8.100
1.456 1.096 1.310
1.300
0.956 0.685 0.730
0.710
9.606 7.800
—
—
0.830 0.380 0.440
0.435
8.300 7.000
—
—
3.604 1.180 1.500
1.440
10.754 8.520 9.900
9.600
1.940 0.900
—
—
1.270 0.701 1.010
1.010
1.240 0.790 0.860
0.815
2.573 1.922 2.180
2.180
3.754 2.990 3.140
3.100
0.871 0.605 0.660
0.660
1.820 1.200 1.400
1.400
4.874 3.652 3.920
3.820
23.375 19.127 21.360 21.040
3.826 2.631
—
—
2.846 2.156 2.520
2.500
0.560 0.345 0.370
0.365
3.042 2.410 2.950
2.920
2.068 1.430
—
—
1.900 1.500
—
—
1.077 0.800 0.885
0.850
2.879 2.610
—
—
5.473 4.000
—
—
0.480 0.200 0.220
0.220
1.230 0.890
—
—
0.710 0.465 0.505
0.495
4.240 3.500 3.500
3.500
3.742 2.670 3.100
3.100
0.850 0.560
—
—
6.332 3.610 4.800
4.400
2.527 1.700 1.830
1.830
0.927 0.510 0.580
0.565
1.728 1.110 1.310
1.230
1.830 1.103 1.390
1.350
2.378 1.730 1.830
1.770
6.824 5.350 5.830
5.750
28.000 22.165 25.600 25.400
HOTELS
0.964 0.515
—
—
1.460 0.840 1.130
1.110
0.530 0.095 0.275
0.265
7.397 5.810
—
—
TECHNOLOGY
1.000 0.690
—
—
0.670 0.195 0.280
0.265
0.320 0.115 0.140
0.135
0.375 0.210 0.375
0.295
0.265 0.130 0.155
0.150
0.310 0.185 0.200
0.195
0.410 0.180 0.250
0.230
1.797 1.002 1.410
1.410
0.728 0.470 0.620
0.605
2.000 1.107 1.610
1.570
1.280 0.850 1.040
1.000
0.410 0.185 0.250
0.240
0.319 0.232 0.265
0.255
6.449 3.454 6.200
6.180
0.743 0.539 0.660
0.625
3.547 1.804 3.340
3.280
0.300 0.100 0.110
0.110
0.780 0.432 0.675
0.665
4.350 2.246 4.200
4.090
0.250 0.045 0.205
0.195
CODE
5230
1007
5959
1007PA
4057
6602
9814
3239
5738
6718
5049
5355
3484
3417
3557
8206
6076
8613
6815
6041
5020
9962
1147
2968
1503
7010
5062
5018
4251
5084
1597
5249
5175
1589
6769
3115
7323
5038
3174
8494
5789
3573
7617
8583
6181
5236
5182
5040
1694
8141
8141PA
6114
8893
6548
1651
9539
3913
5073
5827
5053
6661
1724
6912
1945
5075
2208
4596
5207
2224
4286
6017
4375
5213
1783
8664
3743
5211
1538
5158
2305
2259
5191
2429
7889
7079
5239
5401
5148
5200
2976
7003
3158
2577
COUNTER
CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
TUNEPRO
1.330
-0.010
1547.1
1.895
14.01
3.04
999.8
AMPROP
A&M
AMPROP-PA
ASIAPAC
BCB
BERTAM
BJASSET
CHHB
CRESNDO
CVIEW
DAIMAN
DBHD
E&O
ECOFIRS
ECOWLD
ENCORP
ENRA
EUPE
FARLIM
GLOMAC
GMUTUAL
GOB
GPLUS
GUOCO
HOOVER
HUAYANG
HUNZPTY
IBHD
IBRACO
IGB
IOIPG
IVORY
IWCITY
JKGLAND
KBUNAI
KEN
KSL
L&G
LBICAP
LBS
LIENHOE
MAGNA
MAHSING
MALTON
MATRIX
MCT
MEDAINC
MENANG
MJPERAK
MJPERAK-PA
MKH
MKLAND
MPCORP
MRCB
MUH
MUIPROP
NAIM
OIB
OSK
OSKPROP
PARAMON
PASDEC
PJDEV
PLENITU
PTGTIN
SAPRES
SBCCORP
SDRED
SEAL
SHL
SMI
SNTORIA
SPB
SPSETIA
SUNSURIA
SUNWAY
SYMLIFE
TAGB
TAHPS
TALAMT
TAMBUN
TANCO
THRIVEN
TIGER
TITIJYA
TROP
UEMS
UOADEV
WINGTM
Y&G
YNHPROP
YTLLAND
0.885
0.900
0.440
0.210
1.110
0.580
0.800
1.070
2.040
1.590
2.050
0.545
1.590
0.280
1.460
0.755
1.910
0.815
0.480
0.835
0.395
0.595
1.050
1.170
0.480
1.870
2.700
0.530
2.100
2.530
1.940
0.370
0.805
0.230
0.045
0.990
1.520
0.395
1.410
1.540
0.260
0.895
1.340
0.750
2.340
1.170
0.570
0.620
0.290
0.200
2.170
0.360
0.160
1.110
0.915
0.335
2.180
2.950
1.620
1.950
1.660
0.320
1.550
2.000
0.245
0.895
0.765
0.900
0.465
2.980
0.165
1.000
4.680
3.280
0.800
3.500
0.705
0.285
6.800
0.055
1.290
0.135
0.825
0.085
1.560
0.915
1.160
1.910
1.230
1.440
1.820
0.665
0.070
658.3
-0.020
15
0.035
112.5
UNCH
694
-0.060
17
-0.010
17
—
—
0.080
0.1
—
—
-0.030
7
UNCH
18.8
-0.035
0.9
-0.020
304.1
UNCH
191.6
-0.040 2053.7
-0.025
41.2
UNCH
12
-0.005
20.1
-0.015
55
0.005
35
0.015
2.4
0.025 39315.5
—
—
UNCH
125.5
—
—
-0.020
102.4
UNCH
73.6
0.015
543.4
—
—
-0.020
65.7
0.050 1607.8
-0.005
68.5
-0.010
211
0.005
122.3
UNCH
94
0.040
31
0.020
222.6
-0.005
738.8
UNCH
145
0.030
224.4
-0.005
569.3
0.010
10.3
UNCH
433.4
-0.010
83.8
-0.060
33.5
—
—
-0.005
20
0.005
7
-0.010
10
—
—
-0.030
100.2
0.010
625.6
—
—
UNCH 3834.3
-0.020
33.8
UNCH
146.1
-0.020
135
—
—
-0.010
110.9
UNCH
86.7
-0.020
82.2
-0.020
53.2
-0.010
83
-0.030
17
—
—
0.010
71.1
0.015
52.1
UNCH
2
-0.005
1.3
-0.020
22.5
-0.005
1.1
0.020
30
0.010
44.7
0.040
1104
-0.010
48.5
UNCH 1574.4
-0.005
798.2
UNCH
579.3
—
—
UNCH 5977.2
UNCH
21
0.005
226.2
0.010
252.9
UNCH 19791.3
UNCH
77.8
0.005
155.4
0.010 20096.6
-0.010
8.6
UNCH
18.8
0.040
21.5
-0.020
317.1
0.030
66.2
0.829
0.932
0.000
0.147
0.000
0.596
—
1.020
—
2.594
3.289
0.380
1.920
0.198
2.716
1.045
1.060
0.725
0.510
1.083
0.462
0.758
—
1.070
—
2.133
2.302
2.532
—
2.710
0.000
0.609
1.257
0.262
0.076
1.480
2.051
0.373
1.240
1.661
0.325
1.305
2.198
0.882
3.220
—
0.794
0.655
0.515
—
2.646
0.366
—
1.373
0.000
0.172
3.622
—
1.608
1.350
1.536
0.444
1.269
2.699
—
0.927
1.217
0.882
0.519
2.150
0.174
0.618
4.633
2.873
0.830
2.648
1.086
0.299
—
0.066
1.411
0.160
1.210
0.219
1.555
1.341
2.305
1.990
2.342
0.000
1.727
0.952
6.99
10.69
—
0.57
6.85
8.11
12.31
—
3.79
4.21
16.61
—
12.44
32.94
70.19
—
22.96
7.73
45.28
6.91
5.14
2.36
7.89
4.15
18.75
4.47
24.98
6.79
7.45
16.01
7.72
9.37
—
7.14
—
6.14
3.65
2.42
6.36
10.88
—
5.77
8.75
7.61
5.53
—
—
3.11
87.88
—
10.40
8.16
—
6.45
3.85
—
4.24
13.37
7.58
3.82
11.18
—
8.03
3.52
—
5.96
7.69
4.93
—
6.87
—
15.27
11.54
11.59
24.24
7.31
5.84
11.00
13.51
—
5.46
—
18.75
—
6.80
4.77
10.94
8.04
5.95
8.64
31.11
27.03
3.39
1.67
4.55
1.43
—
—
2.50
—
5.88
15.09
2.44
—
1.72
—
—
—
—
1.84
10.42
5.57
5.06
—
—
1.71
—
6.95
—
2.85
5.99
1.98
3.09
—
—
0.87
—
3.03
6.58
5.06
3.55
2.11
—
5.59
4.85
—
6.35
1.71
—
—
—
2.50
3.69
2.78
—
2.25
—
—
1.61
4.07
4.63
5.13
4.52
—
4.19
—
—
2.79
2.09
3.33
—
8.39
—
2.00
2.56
2.96
—
3.14
7.09
3.51
4.71
—
7.52
—
—
—
2.56
6.74
2.59
6.81
3.80
6.08
—
—
528.4
328.6
130.6
208.4
228.9
119.9
890.4
295.0
466.1
159.0
435.0
168.6
2,003.1
204.4
3,451.8
210.4
260.2
104.3
67.4
607.7
148.4
270.5
154.2
819.5
19.2
493.7
673.9
524.3
372.3
3,452.9
7,331.0
164.8
539.1
174.4
259.9
189.8
1,501.4
431.0
103.2
848.2
94.1
297.9
3,228.6
336.3
1,287.7
1,561.7
280.8
165.6
57.3
18.3
910.1
434.6
46.0
1,983.1
51.6
256.0
545.0
267.1
2,272.1
645.2
701.0
65.9
819.1
763.1
84.8
124.9
179.6
383.5
103.0
721.5
34.6
484.1
1,608.1
8,620.6
588.4
6,243.9
218.6
1,516.7
509.0
232.1
547.0
45.2
207.2
68.8
561.6
1,324.4
5,263.4
2,904.7
598.6
287.1
803.4
561.5
1.230
UNCH
1.226
6.54
—
152.2
—
—
19.530 14.93
0.000 31.29
0.000 28.48
0.938 15.67
— 24.17
0.485
7.68
— 14.42
4.456 45.71
10.947 25.26
—
—
0.740 19.09
1.336
—
2.617 17.94
3.367 30.78
0.880
—
1.410 24.01
5.619 145.86
24.513 26.55
— 40.78
2.598 12.68
3.488
—
3.678 58.07
—
—
—
—
1.055 18.52
— 33.33
—
—
0.343
—
—
—
0.811
—
4.119 28.71
3.230 37.80
—
—
6.100 29.57
2.550 12.05
0.981 25.90
1.861 33.51
0.000
7.36
2.804 49.19
1.000 25.75
26.600 19.17
1.98
3.57
0.49
—
2.82
1.95
—
4.08
6.71
0.66
0.69
2.97
9.36
3.67
1.91
1.65
—
2.32
2.58
0.32
5.16
—
3.22
3.33
—
2.35
0.36
1.66
—
—
—
2.86
—
—
1.04
4.92
2.61
1.54
10.79
1.37
2.76
1.57
121.2
7,332.7
757.4
2,096.0
226.1
749.2
372.3
1,039.2
5,435.7
7,642.1
321.0
181.1
158.6
1,744.0
2,765.0
277.7
267.7
25,064.5
22,737.8
197.1
785.7
693.8
3,963.7
467.5
118.5
167.1
336.0
296.3
33.0
290.8
702.2
227.0
205.6
70.2
2,111.9
512.4
852.0
1,149.0
553.4
2,467.5
1,213.4
5,286.6
1
DY
(%)
MKT CAP
(MIL)
2186
KUCHAI
7054
1899
5069
5254
8982
1929
3948
5029
5222
2291
7382
2135
7501
5138
2216
2607
6262
1961
2445
2453
5027
1996
2003
6572
4936
5026
5047
2038
1902
9695
5113
2542
2569
4316
5126
5135
2054
5112
5251
9059
2593
2089
AASIA
BKAWAN
BLDPLNT
BPLANT
CEPAT
CHINTEK
DUTALND
FAREAST
FGV
GENP
GLBHD
GOPENG
HARNLEN
HSPLANT
IJMPLNT
INCKEN
INNO
IOICORP
KLK
KLUANG
KMLOONG
KRETAM
KULIM
KWANTAS
MALPAC
MHC
NPC
NSOP
PINEPAC
PLS
RSAWIT
RVIEW
SBAGAN
SHCHAN
SOP
SWKPLNT
TDM
THPLANT
TMAKMUR
TSH
UMCCA
UTDPLT
1.010
16.820
8.100
1.310
0.710
8.200
0.440
7.350
1.490
9.850
1.440
1.010
0.855
2.180
3.140
0.660
1.400
3.880
21.300
3.120
2.520
0.370
2.950
1.500
1.580
0.850
2.800
4.220
0.220
0.890
0.495
3.500
3.100
0.610
4.800
1.830
0.575
1.300
1.390
1.820
5.800
25.400
5592
1643
1287
5517
GCE
LANDMRK
PMHLDG
SHANG
0.600
1.130
0.275
6.300
—
UNCH
0.005
—
—
61.3
444
—
—
1.097
0.065
—
—
—
—
36.84
3.33
—
—
1.90
118.2
543.3
255.4
2,772.0
7031
5195
0051
7204
8338
0029
4456
5162
0065
0090
0021
0082
0056
7022
5028
0166
9393
5161
9334
0143
AMTEL
CENSOF
CUSCAPI
D&O
DATAPRP
DIGISTA
DNEX
ECS
EFORCE
ELSOFT
GHLSYS
GPACKET
GRANFLO
GTRONIC
HTPADU
INARI
ITRONIC
JCY
KESM
KEYASIC
0.900
0.275
0.140
0.355
0.150
0.200
0.245
1.410
0.615
1.600
1.020
0.245
0.265
6.200
0.625
3.280
0.110
0.665
4.180
0.200
—
0.005
0.005
0.050
UNCH
UNCH
0.010
UNCH
0.005
0.010
UNCH
-0.005
UNCH
UNCH
-0.015
UNCH
UNCH
-0.005
-0.020
-0.005
—
1346.4
104
5188.9
84.5
302
4546.5
33
88.1
94
495.8
772.3
26.4
341.2
46
2566.6
0.1
256.3
68.1
843.8
—
0.579
0.378
0.310
0.255
0.230
0.264
1.201
0.509
0.652
0.796
0.462
0.276
3.122
0.718
1.542
0.640
0.574
2.047
0.000
65.69
19.93
—
56.35
—
—
17.25
7.39
15.07
15.61
78.46
1.66
10.82
25.58
35.11
13.75
—
8.43
10.56
—
—
—
—
—
—
—
—
4.26
3.25
4.38
—
—
3.77
1.45
3.20
2.41
—
7.14
0.72
—
44.3
136.6
61.0
347.3
57.5
92.7
189.9
253.8
127.2
289.8
661.9
169.2
128.0
1,745.5
63.3
2,395.6
11.3
1,371.7
179.8
161.0
—
—
UNCH
0.5
UNCH
24.1
UNCH
114
-0.035
38.2
—
—
0.010
41.5
—
—
0.010 10859.6
-0.030
577.1
—
—
UNCH
2.2
0.045
12
UNCH
13.3
0.040
2.7
-0.010
26.7
-0.010
4
-0.020 5870.7
UNCH
433.6
—
—
0.040
21
UNCH
412.5
0.040
98.6
—
—
—
—
-0.040
11.5
—
—
—
—
-0.005
5
—
—
-0.005
80
-0.050
1.2
0.050
2.1
—
—
0.150
31.7
UNCH
1
0.010
406.4
0.070
26.9
0.040
101.5
0.070
389.7
UNCH
22.9
-0.160
5.7
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
7.250 4.022 6.730
6.530
1.890 0.990 1.080
1.080
0.595 0.340 0.400
0.395
0.765 0.446 0.530
0.500
0.425 0.280
—
—
0.915 0.315 0.810
0.780
0.480 0.200 0.240
0.235
0.135 0.045 0.065
0.060
2.598 1.147 2.000
1.900
3.805 2.009 2.820
2.800
0.960 0.606 0.720
0.710
INFRASTRUCTURE PROJECT COMPANIES
6.419 4.860 5.510
5.300
5.130 3.206 5.130
5.060
3.740 2.290 2.600
2.570
0.905 0.350 0.500
0.495
6.970 4.130 6.600
6.380
1.670 1.440 1.600
1.580
CLOSED-END FUNDS
2.450 2.100 2.320
2.260
EXCHANGE TRADED FUNDS
1.084 1.030
—
—
1.890 1.630
—
—
1.575 1.010
—
—
1.910 1.580
—
—
1.005 0.925 0.978
0.976
1.195 0.990 1.070
1.070
1.065 0.940
—
—
REITS
1.168 0.910
—
—
1.387 1.200 1.320
1.320
0.938 0.730 0.795
0.790
0.893 0.723 0.845
0.840
1.167 1.010 1.080
1.080
1.812 1.565 1.700
1.700
1.545 1.240 1.420
1.400
1.520 1.337 1.520
1.500
1.340 1.141 1.280
1.260
7.305 6.039 6.950
6.880
1.227 0.995 1.140
1.140
1.580 1.255 1.550
1.510
1.694 1.342 1.540
1.500
1.258 1.080
—
—
1.634 1.253 1.570
1.560
1.050 0.883 1.040
1.030
SPAC
0.690 0.605 0.675
0.670
0.670 0.565 0.610
0.600
0.500 0.390 0.435
0.435
CODE
COUNTER
CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
3867
5011
0083
9008
0041
7160
9075
0118
5005
0097
0008
MPI
MSNIAGA
NOTION
OMESTI
PANPAGE
PENTA
THETA
TRIVE
UNISEM
VITROX
WILLOW
6.600
1.080
0.400
0.530
0.305
0.800
0.240
0.060
1.970
2.820
0.720
0.010
0.080
UNCH
-0.010
—
0.005
-0.020
-0.005
0.050
UNCH
UNCH
100.8
1
156.5
15.5
—
2545.9
30
306
3119.1
37.5
20
3.211
2.180
0.678
0.784
—
0.213
0.000
0.070
0.871
1.148
0.672
11.55
—
—
—
—
11.83
—
—
12.93
14.78
10.33
3.03
—
—
—
—
—
—
—
3.55
0.89
2.78
1,385.2
65.2
108.2
205.6
73.6
106.6
25.7
59.9
1,445.6
658.2
178.6
6947
6645
6807
5078
5031
6742
DIGI
LITRAK
PUNCAK
SILKHLD
TIMECOM
YTLPOWR
5.490
5.130
2.590
0.495
6.450
1.590
0.010
0.070
0.010
-0.010
-0.150
UNCH
6124.4
335.2
457
181
8.7
1812.5
4.873
4.200
3.375
0.385
3.903
1.947
21.45
18.09
—
—
7.83
12.27
4.63
4.87
—
—
0.87
6.29
42,684.8
2,675.7
1,082.7
347.3
3,712.6
11,834.7
5108
ICAP
2.320
0.050
80.8
2.360
30.97
—
324.8
0800EA
0822EA
0823EA
0820EA
0825EA
0821EA
0824EA
ABFMY1
CIMBA40
CIMBC50
FBMKLCI-EA
METFSID
MYETFDJ
MYETFID
1.035
1.660
1.300
1.655
0.976
1.070
0.977
—
—
—
—
-0.014
-0.005
—
—
—
—
—
10
2
—
—
—
—
—
0.000
1.168
—
—
—
—
—
—
—
—
5.49
3.77
—
1.72
—
3.08
2.30
712.0
2.2
17.7
2.8
21.5
269.5
21.1
4952
5116
5120
5127
5130
5106
5180
5121
5227
5235SS
5123
5212
5176
5111
5110
5109
AHP
ALAQAR
AMFIRST
ARREIT
ATRIUM
AXREIT
CMMT
HEKTAR
IGBREIT
KLCC
MQREIT
PAVREIT
SUNREIT
TWRREIT
UOAREIT
YTLREIT
0.990
1.320
0.795
0.845
1.080
1.700
1.400
1.520
1.280
6.900
1.140
1.550
1.530
1.180
1.570
1.030
—
UNCH
0.005
UNCH
UNCH
UNCH
-0.020
0.020
UNCH
0.020
-0.010
0.030
0.010
—
0.010
-0.010
—
3
15
62.7
26
5.5
140.6
32
1808
455.3
1
147.2
2147.7
—
4
226.4
—
1.330
1.019
1.030
0.000
3.340
1.427
1.520
1.216
5.970
1.180
1.300
1.264
—
0.000
1.033
38.37
12.72
15.74
4.42
7.78
14.05
11.29
11.85
13.06
12.96
10.64
9.02
8.27
7.13
13.46
14.37
7.27
5.83
6.96
7.68
8.61
5.16
6.42
6.91
6.54
4.87
7.35
5.30
5.71
5.42
7.04
7.74
99.0
919.0
545.7
484.4
131.5
1,862.4
2,834.7
609.0
4,436.0
12,456.8
754.0
4,677.7
4,498.3
331.0
663.9
1,364.1
CLIQ
REACH
SONA
0.675
0.600
0.435
Unch
-0.010
Unch
884.2
145
333.2
0.675
0.000
0.440
—
—
—
—
—
—
425.9
766.7
613.7
CLOSING
(RM)
+/–
(RM)
VOL
(‘000)
VWAP*
(RM)
PE#
(X)
DY
(%)
MKT CAP
(MIL)
0.000
0.128
0.315
0.149
0.000
0.082
0.000
0.140
0.214
0.305
0.196
0.146
0.180
—
0.080
—
—
0.470
0.145
72.34
—
35.27
—
10.83
—
11.27
—
—
24.39
—
—
13.20
65.79
15.56
16.94
—
—
35.42
1.10
—
0.37
—
—
—
0.72
—
—
5.00
—
—
1.69
—
—
—
—
—
—
59.8
36.8
164.6
51.9
66.8
40.0
142.0
30.0
22.4
112.0
35.1
30.4
79.2
18.8
80.1
25.5
86.1
39.8
29.1
5234
5256
5241
Ace Market
YEAR
HIGH
YEAR
LOW
DAY
HIGH
INDUSTRIAL PRODUCTS
0.790 0.210 0.680
0.150 0.070 0.085
0.590 0.252 0.460
0.320 0.135 0.240
0.370 0.145 0.340
0.093 0.040 0.050
0.530 0.243 0.465
0.185 0.070 0.090
0.515 0.110 0.165
0.235 0.085 0.100
0.275 0.120 0.145
0.180 0.070 0.120
0.435 0.235 0.355
0.180 0.105
—
0.145 0.055 0.070
0.180 0.085
—
0.315 0.120
—
0.415 0.145 0.190
0.250 0.150 0.170
TECHNOLOGY
0.290 0.130 0.160
1.600 0.300 0.440
0.015 0.005
—
1.160 0.800 0.885
0.395 0.165 0.200
0.120 0.015 0.055
0.150 0.055 0.055
0.145 0.050 0.060
0.142 0.060 0.070
0.430 0.190 0.270
0.145 0.050
—
0.260 0.110 0.160
0.070 0.030 0.040
0.195 0.085 0.115
0.155 0.069 0.125
1.854 0.372 0.970
0.095 0.045 0.060
0.230 0.085 0.155
0.210 0.100 0.135
0.425 0.165 0.210
0.705 0.443
—
0.565 0.120 0.395
0.670 0.180 0.245
0.085 0.040 0.045
0.415 0.100 0.170
0.265 0.105
—
0.160 0.050
—
0.660 0.360
—
1.950 0.500 1.160
0.469 0.290 0.345
0.115 0.070
—
0.877 0.368 0.700
0.380 0.180 0.185
0.365 0.175 0.265
0.265 0.080
—
0.931 0.606
—
0.090 0.025 0.040
0.145 0.055 0.075
0.250 0.095 0.120
0.420 0.120
—
1.307 0.488 0.745
0.460 0.262 0.370
0.060 0.030
—
0.430 0.100 0.270
0.188 0.075 0.090
0.530 0.288 0.440
0.165 0.030
—
0.660 0.395 0.490
0.930 0.170 0.275
0.175 0.065 0.095
0.388 0.163 0.330
0.215 0.090
—
0.397 0.104 0.250
0.260 0.100 0.110
0.160 0.080 0.130
0.425 0.140 0.170
0.460 0.070 0.075
0.425 0.055 0.255
0.490 0.110 0.160
0.642 0.485 0.575
TRADING SERVICES
0.280 0.180
—
0.200 0.095
—
0.260 0.050 0.055
0.344 0.186
—
0.335 0.205
—
0.705 0.350 0.380
0.380 0.280
—
0.275 0.100
—
0.240 0.150 0.155
0.360 0.120 0.190
0.400 0.270
—
0.330 0.136 0.210
0.055 0.005
—
0.240 0.130
—
0.900 0.575 0.650
1.260 0.480
—
2.670 1.105
—
0.310 0.192 0.250
0.560 0.325 0.380
1.240 0.450 1.160
0.240 0.100
—
0.060 0.030 0.035
0.110 0.045 0.080
FINANCE
0.730 0.390 0.490
DAY
LOW
CODE
COUNTER
0.650
0.080
0.445
0.235
0.320
0.050
0.450
0.080
0.165
0.100
0.140
0.115
0.345
—
0.065
—
—
0.185
0.170
0105
0072
0163
0102
0100
0109
0175
0160
0162
0024
0025
0070
0049
0038
0133
0001
0028
0055
0084
ASIAPLY
AT
CAREPLS
CONNECT
ESCERAM
FLONIC
HHGROUP
HHHCORP
IJACOBS
JAG
LNGRES
MQTECH
OCNCASH
PTB
SANICHI
SCOMNET
SCOPE
SERSOL
TECFAST
0.680
0.085
0.455
0.240
0.325
0.050
0.460
0.090
0.165
0.100
0.145
0.120
0.355
0.125
0.070
0.105
0.155
0.185
0.170
0.015
Unch
0.005
0.005
-0.005
-0.005
0.005
0.005
-0.005
-0.005
-0.005
0.005
0.005
—
0.005
—
—
-0.005
-0.010
233.2
1235.4
1181.9
5778.9
2896.2
459.7
1851.4
71
25
87.9
50.1
3304
361
—
730
—
—
556
80
0.160
0.440
—
0.850
0.200
0.055
0.055
0.060
0.065
0.255
—
0.155
0.040
0.115
0.115
0.860
0.060
0.140
0.130
0.205
—
0.395
0.235
0.040
0.160
—
—
—
1.090
0.330
—
0.680
0.180
0.250
—
—
0.035
0.070
0.115
—
0.730
0.365
—
0.250
0.085
0.435
—
0.455
0.260
0.095
0.325
—
0.225
0.105
0.115
0.165
0.070
0.245
0.150
0.570
0119
0068
0039
0098
0079
0022
0152
0131
0154
0107
0116
0104
0045
0074
0174
0023
0034
0094
0069
0010
0146
0127
0111
0036
0176
0017
0075
0155
0126
0112
0085
0113
0103
0156
0092
0108
0020
0096
0026
0018
0035
0040
0005
0123
0007
0106
0135
0178
0117
0169
0093
0129
0050
0132
0060
0120
0066
0141
0086
0009
APPASIA
ASDION
ASIAEP
BAHVEST
CWORKS
CYBERT
DGB
DGSB
EAH
EDUSPEC
FOCUS
GENETEC
GNB
GOCEAN
IDMENSN
IFCAMSC
INGENCO
INIX
INSTACO
IRIS
JFTECH
JHM
K1
KGROUP
KRONO
M3TECH
MEXTER
MGRC
MICROLN
MIKROMB
MLAB
MMSV
MNC
MPAY
MTOUCHE
N2N
NETX
NEXGRAM
NOVAMSC
OMEDIA
OPCOM
OPENSYS
PALETTE
PRIVA
PUC
REXIT
SCN
SEDANIA
SMRT
SMTRACK
SOLUTN
SRIDGE
SYSTECH
TDEX
TMS
VIS
VSOLAR
WINTONI
YGL
YTLE
0.160
0.440
0.010
0.860
0.200
0.055
0.055
0.060
0.065
0.265
0.055
0.155
0.040
0.115
0.120
0.970
0.060
0.155
0.135
0.205
0.650
0.395
0.245
0.045
0.170
0.130
0.065
0.590
1.110
0.345
0.085
0.695
0.180
0.255
0.080
0.690
0.035
0.070
0.120
0.230
0.740
0.365
0.045
0.270
0.090
0.440
0.050
0.475
0.270
0.095
0.325
0.120
0.245
0.110
0.125
0.170
0.070
0.255
0.155
0.570
-0.005
Unch
—
-0.015
-0.010
-0.005
Unch
Unch
-0.005
-0.005
—
-0.005
Unch
Unch
Unch
0.090
Unch
0.010
0.005
-0.005
—
Unch
0.005
Unch
Unch
—
—
—
0.020
0.010
—
-0.005
-0.010
-0.005
—
—
Unch
Unch
0.005
—
-0.020
Unch
—
0.015
0.005
0.005
—
-0.005
0.005
Unch
-0.005
—
0.010
Unch
0.005
-0.005
Unch
0.005
0.010
-0.005
123.9
10
—
152.6
20
410.2
766
178.6
2263.2
272
—
563.4
450
70
38216.4
83022.5
1320
90.1
5543.4
5325.1
—
110
3926.9
374
1433.5
—
—
—
149
623.5
—
945.9
630.1
30626.7
—
—
692
1549.9
746
—
682.2
712.2
—
15599.5
3633.2
20
—
94
1411.5
1209.9
380
—
6239.9
206.5
57841.9
693.6
5576
3205.7
234.4
256.5
0.111
—
0.460
—
—
—
1.193
—
0.185
—
0.070
5.79
0.216
—
0.073 15.00
0.208
—
0.126 35.33
—
—
0.130
6.40
0.060
3.42
0.169 115.00
0.123
—
0.085 14.65
0.079
—
0.146
—
0.262
—
0.275
—
— 26.86
0.000 19.95
0.327 10.34
0.066
—
0.000
2.82
—
—
—
—
— 15.28
0.000 26.49
0.260 11.90
—
—
0.203
9.71
0.335 23.08
0.115 159.38
—
—
— 34.67
0.070
—
0.088 17.95
0.070 54.55
—
—
0.745 19.17
0.170 11.89
—
—
0.100 23.48
0.221 11.84
0.402 14.97
—
—
0.000 15.32
0.224 300.00
0.100
—
0.322 12.85
—
—
0.105 28.49
0.121
—
0.066
—
0.585 13.39
0.000
—
0.060
—
0.000
—
0.630 21.43
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
1.03
—
—
—
—
1.15
—
2.04
—
—
—
—
—
2.70
1.45
—
2.88
—
—
—
1.45
—
—
—
—
2.70
2.74
—
0.93
—
3.41
—
—
—
—
3.08
—
2.45
—
—
—
—
—
—
7.02
45.0
51.2
8.1
367.2
24.2
5.5
26.9
81.4
96.9
224.2
38.8
54.5
11.6
30.3
59.4
542.2
57.2
21.6
175.6
418.3
81.9
48.6
106.0
26.1
40.3
24.1
12.8
55.5
168.9
97.2
15.9
113.3
17.0
181.2
18.5
303.7
21.9
131.8
59.8
49.1
119.3
81.5
13.1
150.7
95.9
83.3
10.0
95.0
70.3
26.9
64.9
14.5
77.7
41.3
62.1
18.8
21.2
130.8
30.0
769.5
—
—
0.050
—
—
0.380
—
—
0.155
0.185
—
0.200
—
—
0.640
—
—
0.245
0.370
1.090
—
0.035
0.075
0122
0048
0150
0011
0157
0081
0147
0167
0153
0177
0006
0171
0110
0080
0032
0173
0158
0161
0137
0089
0145
0140
0165
AIM
ANCOMLB
ASIABIO
BTECH
FOCUSP
IDEAL
INNITY
MCLEAN
OVERSEA
PASUKGB
PINEAPP
PLABS
RA
RAYA
REDTONE
REV
SCC
SCH
STEMLFE
TEXCYCL
TFP
UTOPIA
XOX
0.240
0.115
0.055
0.230
0.270
0.380
0.300
0.185
0.155
0.190
0.280
0.205
0.010
0.170
0.650
0.540
1.710
0.245
0.370
1.140
0.150
0.035
0.080
—
—
Unch
—
—
-0.005
—
—
Unch
0.005
—
Unch
—
—
Unch
—
—
-0.015
-0.015
-0.040
—
Unch
Unch
—
—
1274.6
—
—
24.1
—
—
4
2529.1
—
460.2
—
—
108
—
—
1224
80
467.1
—
1585
1183.8
— 120.00
—
—
0.103
—
— 14.20
— 54.00
0.078 13.33
— 65.22
—
—
0.125
—
0.165
—
—
—
0.150 11.65
—
—
—
—
0.695 28.63
—
—
— 10.85
0.000 12.13
0.399
—
0.466 36.08
—
—
0.077
—
0.164 32.00
—
—
—
2.74
3.70
—
—
—
3.87
—
—
2.44
—
—
—
—
2.92
6.12
8.11
0.22
—
—
—
63.9
54.4
47.7
58.0
44.6
70.5
41.5
21.7
38.0
56.1
13.6
42.4
9.7
22.2
492.0
72.7
73.1
101.0
91.6
194.7
30.8
34.6
26.6
0.475
0053
OSKVI
0.490
-0.010
5.1
0.536
4.08
96.5
—
36 Markets
MO
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I E S
Bursa Malaysia Equity Derivatives
Main Market & Ace Market Warrants
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.150
0.025
0.075
0.070
0.120
0.510
0.155
0.090
0.110
0.145
0.135
0.090
0.140
0.005
0.115
0.120
0.100
0.150
0.065
0.310
0.315
0.435
0.180
0.100
0.215
0.145
0.110
0.100
0.040
0.095
0.195
0.300
0.145
0.145
0.085
0.205
0.225
0.220
0.085
0.100
0.130
0.115
0.100
0.295
0.950
0.110
0.100
0.205
0.060
0.065
0.080
0.100
0.145
0.115
0.455
0.080
0.150
0.085
0.650
0.310
0.030
0.415
0.180
0.155
0.095
0.140
0.080
0.140
0.055
0.045
0.275
2.550
0.210
0.080
0.860
0.220
0.130
0.285
0.330
0.145
0.860
0.038
0.237
0.130
0.720
0.450
0.450
0.370
0.200
0.145
0.020
0.185
0.085
0.245
0.280
0.305
0.190
0.120
0.225
0.210
0.130
0.125
1.950
0.405
0.180
0.560
0.035
0.200
0.095
0.095
0.075
0.120
0.040
0.360
0.040
0.095
0.120
0.115
0.675
0.200
0.200
0.125
0.140
0.135
0.210
0.170
0.060
0.350
0.100
0.075
0.095
0.195
0.070
0.065
0.105
0.220
0.095
0.170
0.080
0.260
0.085
0.120
0.185
0.105
0.095
0.220
0.550
0.035
0.071
0.086
0.220
0.120
0.850
0.225
0.210
0.135
0.325
0.350
0.695
0.055
0.620
0.620
0.330
0.669
0.680
0.195
0.270
0.200
0.545
0.750
0.285
0.240
0.940
0.515
0.180
0.005
0.005
0.005
0.035
0.035
0.175
0.125
0.035
0.005
0.060
0.005
0.005
0.005
0.005
0.005
0.005
0.005
0.015
0.015
0.090
0.085
0.375
0.085
0.005
0.200
0.115
0.010
0.010
0.005
0.035
0.080
0.090
0.055
0.060
0.085
0.010
0.050
0.010
0.030
0.040
0.060
0.005
0.005
0.005
0.135
0.020
0.090
0.085
0.015
0.025
0.030
0.025
0.055
0.025
0.150
0.005
0.150
0.050
0.290
0.090
0.005
0.200
0.030
0.020
0.070
0.140
0.005
0.010
0.005
0.035
0.095
1.550
0.025
0.040
0.355
0.075
0.025
0.035
0.060
0.025
0.410
0.010
0.070
0.005
0.255
0.085
0.095
0.020
0.020
0.005
0.010
0.045
0.050
0.180
0.040
0.085
0.085
0.100
0.220
0.130
0.115
0.005
0.140
0.160
0.070
0.005
0.010
0.040
0.005
0.005
0.015
0.095
0.005
0.150
0.020
0.050
0.115
0.115
0.255
0.010
0.155
0.020
0.020
0.075
0.055
0.045
0.060
0.250
0.020
0.030
0.005
0.005
0.035
0.025
0.055
0.035
0.015
0.065
0.020
0.100
0.035
0.120
0.030
0.015
0.055
0.095
0.160
0.005
0.020
0.025
0.080
0.015
0.305
0.040
0.115
0.035
0.105
0.115
0.600
0.020
0.180
0.040
0.140
0.300
0.140
0.060
0.085
0.125
0.100
0.420
0.140
0.130
0.695
0.470
0.160
—
—
—
0.055
—
—
—
—
—
—
—
—
—
—
—
0.005
—
0.080
0.035
0.270
0.265
0.385
0.100
—
—
—
0.025
—
—
—
—
0.155
0.075
0.105
—
—
0.060
0.015
—
—
0.100
—
—
—
—
0.025
—
—
—
0.030
—
0.025
0.055
0.060
0.250
—
0.150
—
0.365
0.160
—
—
—
—
—
—
—
—
—
—
0.120
—
—
0.045
0.500
—
—
0.160
0.170
0.035
0.445
0.015
0.155
—
—
0.115
0.135
—
—
—
—
0.060
—
—
—
0.125
—
—
0.220
—
—
—
0.215
0.230
0.125
—
0.030
0.050
—
—
—
—
—
0.185
—
—
—
—
0.400
—
—
—
—
—
—
—
—
0.270
0.020
—
—
—
—
0.030
—
0.220
0.060
0.170
0.065
0.260
0.055
—
—
—
—
—
0.205
—
—
—
0.125
0.045
0.440
—
—
0.060
0.160
0.320
—
—
—
0.065
—
0.380
0.320
—
—
0.200
0.205
0.595
0.185
0.175
0.720
0.475
0.180
—
—
—
0.050
—
—
—
—
—
—
—
—
—
—
—
0.005
—
0.070
0.030
0.265
0.235
0.375
0.090
—
—
—
0.025
—
—
—
—
0.150
0.075
0.105
—
—
0.050
0.015
—
—
0.095
—
—
—
—
0.020
—
—
—
0.030
—
0.025
0.055
0.045
0.210
—
0.150
—
0.350
0.145
—
—
—
—
—
—
—
—
—
—
0.115
—
—
0.040
0.490
—
—
0.145
0.160
0.035
0.440
0.010
0.145
—
—
0.115
0.130
—
—
—
—
0.055
—
—
—
0.120
—
—
0.220
—
—
—
0.175
0.225
0.125
—
0.025
0.050
—
—
—
—
—
0.185
—
—
—
—
0.385
—
—
—
—
—
—
—
—
0.260
0.020
—
—
—
—
0.025
—
0.165
0.045
0.155
0.050
0.230
0.050
—
—
—
—
—
0.195
—
—
—
0.110
0.040
0.425
—
—
0.060
0.160
0.310
—
—
—
0.065
—
0.360
0.305
—
—
0.200
0.160
0.540
0.180
0.160
0.720
0.470
0.160
5238CR
5238CS
5238CT
5238WA
7086WA
7061WB
6599CD
6599CE
5185CS
7315WB
509915
509916
509917
509918
509919
509920
509921
509922
509923
509924
509925
509926
5099HB
5014CL
5014CM
5014CN
5014CO
1015CV
0159WA
5194WA
0119WA
52812
52813
52814
7007WB
5210C2
5210C3
5210C4
5210C5
5210C6
5210C7
5210CW
5210CY
5210CZ
0068WB
0150WA
6399CS
6399CT
7070WA
7070WB
0072WA
6888C2
6888C3
6888C4
7078WA
4162CD
4162CE
5258CT
5258WA
6998WA
7193WA
3239WA
5248CE
5248CH
5248CI
5248CJ
3395CU
3395CW
3395CX
3395CY
3395WB
5196WA
6025WA
7187WA
7036WB
9938WB
2771CK
7188WA
7188WB
1818C8
7174WA
5229WA
0163WA
7076CB
7076WA
5195WA
5195WB
7016WB
1023C3
1023C4
1023C5
1023C6
1023C7
53511
2852CJ
2852CL
2852CM
2852CN
2852CO
5071CH
5071CJ
5071CK
5071WA
2127WA
0102WA
8591WB
5214WA
0051WA
5141CO
5141CP
5141CQ
5141CR
7179WA
7212WA
0152WA
7277C1
7277C3
7277C5
7277WA
6947C1
6947C2
6947C3
6947C5
6947C6
0029WA
0029WB
5835WC
7169WA
7198WA
7198WB
161910
161911
161914
161915
161916
5216CB
5216CC
5216CD
5216CE
5216CF
3417C1
3417CW
3417CX
3417CY
3417CZ
3417HB
3417WB
0154WA
0154WB
0154WC
3557WC
8206CB
8206WA
1368CA
1368CB
1368CC
0107WA
0065WA
5081WA
7182WA
8877WB
6076WA
7149WA
5056WA
7249WA
7047WB
9776WB
56010
0650C1
65010
65011
65012
65013
65014
65018
WARRANTS
AAX-CR
AAX-CS
AAX-CT
AAX-WA
ABLEGRP-WA
ABRIC-WB
AEON-CD
AEON-CE
AFFIN-CS
AHB-WB
AIRASIAC15
AIRASIAC16
AIRASIAC17
AIRASIAC18
AIRASIAC19
AIRASIAC20
AIRASIAC21
AIRASIAC22
AIRASIAC23
AIRASIAC24
AIRASIAC25
AIRASIAC26
AIRASIA-HB
AIRPORT-CL
AIRPORT-CM
AIRPORT-CN
AIRPORT-CO
AMBANK-CV
AMEDIA-WA
APFT-WA
APPASIA-WA
APPLE-C12
APPLE-C13
APPLE-C14
ARK-WB
ARMADA-C2
ARMADA-C3
ARMADA-C4
ARMADA-C5
ARMADA-C6
ARMADA-C7
ARMADA-CW
ARMADA-CY
ARMADA-CZ
ASDION-WB
ASIABIO-WA
ASTRO-CS
ASTRO-CT
ASUPREM-WA
ASUPREM-WB
AT-WA
AXIATA-C2
AXIATA-C3
AXIATA-C4
AZRB-WA
BAT-CD
BAT-CE
BIMB-CT
BIMB-WA
BINTAI-WA
BIOSIS-WA
BJASSET-WA
BJAUTO-CE
BJAUTO-CH
BJAUTO-CI
BJAUTO-CJ
BJCORP-CU
BJCORP-CW
BJCORP-CX
BJCORP-CY
BJCORP-WB
BJFOOD-WA
BJMEDIA-WA
BKOON-WA
BORNOIL-WB
BRIGHT-WB
BSTEAD-CK
BTM-WA
BTM-WB
BURSA-C8
CAB-WA
CAP-WA
CAREPLS-WA
CBIP-CB
CBIP-WA
CENSOF-WA
CENSOF-WB
CHUAN-WB
CIMB-C3
CIMB-C4
CIMB-C5
CIMB-C6
CIMB-C7
CITIGRPC11
CMSB-CJ
CMSB-CL
CMSB-CM
CMSB-CN
CMSB-CO
COASTAL-CH
COASTAL-CJ
COASTAL-CK
COASTAL-WA
COMFORT-WA
CONNECT-WA
CRESBLD-WB
CSL-WA
CUSCAPI-WA
DAYANG-CO
DAYANG-CP
DAYANG-CQ
DAYANG-CR
DBE-WA
DESTINI-WA
DGB-WA
DIALOG-C1
DIALOG-C3
DIALOG-C5
DIALOG-WA
DIGI-C1
DIGI-C2
DIGI-C3
DIGI-C5
DIGI-C6
DIGISTA-WA
DIGISTA-WB
DOLMITE-WC
DOMINAN-WA
DPS-WA
DPS-WB
DRBHCOMC10
DRBHCOMC11
DRBHCOMC14
DRBHCOMC15
DRBHCOMC16
DSONIC-CB
DSONIC-CC
DSONIC-CD
DSONIC-CE
DSONIC-CF
E&O-C1
E&O-CW
E&O-CX
E&O-CY
E&O-CZ
E&O-HB
E&O-WB
EAH-WA
EAH-WB
EAH-WC
ECOFIRS-WC
ECOWLD-CB
ECOWLD-WA
EDGENTA-CA
EDGENTA-CB
EDGENTA-CC
EDUSPEC-WA
EFORCE-WA
EIG-WA
EKA-WA
EKOVEST-WB
ENCORP-WA
ENGKAH-WA
ENGTEX-WA
EWEIN-WA
FAJAR-WB
FARMBES-WB
FB-C10
FBMKLCI-C1
FBMKLCI-C10
FBMKLCI-C11
FBMKLCI-C12
FBMKLCI-C13
FBMKLCI-C14
FBMKLCI-C18
CLOSE
(RM)
+/(RM)
0.005
0.005
0.010
0.050
0.035
0.225
0.125
0.045
0.020
0.090
0.005
0.005
0.005
0.005
0.005
0.005
0.010
0.075
0.030
0.265
0.245
0.375
0.100
0.005
0.200
0.115
0.025
0.015
0.010
0.040
0.110
0.155
0.075
0.105
0.085
0.010
0.060
0.015
0.030
0.065
0.100
0.005
0.005
0.010
0.315
0.020
0.095
0.085
0.020
0.030
0.040
0.025
0.055
0.055
0.210
0.005
0.150
0.065
0.360
0.150
0.005
0.330
0.030
0.025
0.080
0.140
0.010
0.010
0.005
0.035
0.120
1.650
0.030
0.045
0.495
0.090
0.045
0.155
0.165
0.035
0.445
0.010
0.155
0.055
0.280
0.115
0.135
0.025
0.020
0.005
0.020
0.060
0.055
0.245
0.160
0.120
0.100
0.100
0.220
0.145
0.130
0.025
0.215
0.230
0.125
0.005
0.030
0.050
0.010
0.005
0.015
0.120
0.005
0.185
0.020
0.050
0.120
0.115
0.385
0.020
0.195
0.030
0.055
0.115
0.075
0.065
0.060
0.270
0.020
0.040
0.005
0.005
0.050
0.030
0.090
0.210
0.050
0.165
0.060
0.255
0.050
0.120
0.030
0.020
0.060
0.185
0.205
0.005
0.035
0.030
0.125
0.040
0.425
0.200
0.115
0.060
0.160
0.315
0.600
0.025
0.270
0.065
0.200
0.375
0.315
0.110
0.185
0.200
0.200
0.585
0.185
0.175
0.720
0.475
0.175
—
—
—
Unch
—
—
—
—
—
—
—
—
—
—
—
-0.005
—
-0.010
-0.005
-0.010
-0.035
-0.020
0.015
—
—
—
-0.035
—
—
—
—
0.015
0.005
0.010
—
—
-0.020
-0.010
—
—
Unch
—
—
—
—
Unch
—
—
—
Unch
—
-0.010
Unch
-0.030
-0.040
—
Unch
—
Unch
-0.005
—
—
—
—
—
—
—
—
—
—
Unch
—
—
Unch
0.010
—
—
-0.005
-0.005
Unch
0.005
-0.005
-0.005
—
—
-0.010
Unch
—
—
—
—
0.005
—
—
—
-0.010
—
—
-0.005
—
—
—
0.040
-0.005
Unch
—
0.005
Unch
—
—
—
—
—
-0.005
—
—
—
—
-0.015
—
—
—
—
—
—
—
—
0.010
Unch
—
—
—
—
Unch
—
0.050
0.015
0.020
0.010
0.040
-0.010
—
—
—
—
—
0.005
—
—
—
Unch
-0.010
-0.025
—
—
Unch
-0.005
0.005
—
—
—
-0.005
—
-0.005
-0.005
—
—
0.025
0.005
0.015
Unch
0.010
-0.030
Unch
0.005
VOL PARENT
EXE
(‘000)
PRICE PRICE
—
—
—
2078.1
—
—
—
—
—
—
—
—
—
—
—
35
—
185.9
9441
220
11012.4
20
575
—
—
—
10
—
—
—
—
132.5
2
50
—
—
1089.6
298.1
—
—
700
—
—
—
—
649
—
—
—
80
—
2
180
242
40.1
—
1
—
230.1
9633.8
—
—
—
—
—
—
—
—
—
—
436
—
—
265
245
—
—
1824.7
232.4
50
105
3679.2
2778.1
—
—
50
561.3
—
—
—
—
18193
—
—
—
330
—
—
400
—
—
—
10
492
474.9
—
117.1
20
—
—
—
—
—
70.7
—
—
—
—
316
—
—
—
—
—
—
—
—
510.6
160
—
—
—
—
800
—
8124.7
3398.1
320.7
37080
3248.9
1180
—
—
—
—
—
84.1
—
—
—
37.8
336
567.3
—
—
8.1
20
791.7
—
—
—
350
—
622.3
124.5
—
—
20
14924.8
1092
560
20711.6
9
20.1
779
0.210
0.210
0.210
0.210
0.130
0.525
2.710
2.710
2.340
0.175
1.300
1.300
1.300
1.300
1.300
1.300
1.300
1.300
1.300
1.300
1.300
1.300
1.300
5.140
5.140
5.140
5.140
4.550
0.025
0.225
0.160
499.84
499.84
499.84
0.310
0.930
0.930
0.930
0.930
0.930
0.930
0.930
0.930
0.930
0.440
0.055
2.880
2.880
0.120
0.120
0.085
5.900
5.900
5.900
0.655
61.920
61.920
3.990
3.990
0.270
0.020
0.800
2.060
2.060
2.060
2.060
0.360
0.360
0.360
0.360
0.360
2.180
0.420
0.095
0.615
0.365
3.850
0.305
0.305
8.080
0.990
0.120
0.455
1.830
1.830
0.275
0.275
0.450
4.690
4.690
4.690
4.690
4.690
213.54
5.220
5.220
5.220
5.220
5.220
1.900
1.900
1.900
1.900
0.730
0.240
0.980
0.110
0.140
1.720
1.720
1.720
1.720
0.050
0.575
0.055
1.600
1.600
1.600
1.600
5.490
5.490
5.490
5.490
5.490
0.200
0.200
0.280
1.170
0.075
0.075
1.350
1.350
1.350
1.350
1.350
1.440
1.440
1.440
1.440
1.440
1.590
1.590
1.590
1.590
1.590
1.590
1.590
0.065
0.065
0.065
0.280
1.460
1.460
3.380
3.380
3.380
0.265
0.615
0.880
0.145
0.915
0.755
1.990
1.110
0.720
0.430
0.550
410.35
1,615
1,614
1,614
1,614
1,614
1,614
1,614
0.531
0.563
0.402
0.460
0.150
0.300
3.000
3.150
2.750
0.200
2.700
3.000
2.700
2.800
2.500
2.500
2.300
1.650
1.800
1.050
1.200
0.900
1.050
7.095
6.622
7.000
6.800
6.000
0.250
0.400
0.130
434.80
556.54
448.90
1.000
1.000
0.980
1.200
1.200
1.000
0.950
1.380
1.270
1.200
0.500
0.100
2.980
2.650
0.200
0.200
0.120
7.180
6.700
6.400
0.700
67.500
57.000
3.880
4.720
0.200
0.500
1.000
2.214
2.714
2.300
2.400
0.430
0.400
0.480
0.380
1.000
0.700
0.870
0.200
0.100
0.820
4.200
0.940
0.200
8.400
0.550
1.522
0.320
2.440
2.400
0.460
0.460
0.500
6.000
6.000
6.000
5.400
5.650
208.70
4.050
4.900
5.200
5.000
5.300
2.800
3.400
3.000
3.180
0.500
0.100
1.000
1.150
0.270
3.300
3.080
2.800
2.700
0.100
0.400
0.110
1.480
1.700
1.500
1.190
5.800
6.200
5.600
6.200
5.400
0.130
0.260
0.500
1.300
0.540
0.100
1.880
1.800
1.600
1.750
1.400
1.250
1.250
1.180
1.450
1.000
1.800
2.346
1.891
2.000
1.850
1.891
2.600
0.250
0.120
0.100
0.300
1.680
2.080
3.076
3.400
3.900
0.180
0.680
0.500
0.200
1.350
1.000
3.500
0.830
0.610
0.700
1.000
329.92
1,740
1,720
1,600
1,520
1,560
1,500
1,680
PR’M
(%)
154.68
170.01
96.07
142.86
42.31
0.00
29.15
21.22
20.09
65.71
109.23
132.31
109.23
116.73
93.85
93.08
79.23
38.46
44.23
11.35
14.92
12.50
-7.69
38.87
47.24
53.13
34.24
33.85
940.00
95.56
50.00
2.49
21.85
2.41
250.00
9.68
15.05
30.65
37.10
21.51
19.35
50.00
37.63
30.11
85.23
118.18
23.26
3.82
83.33
91.67
88.24
24.24
16.82
11.27
38.93
9.82
4.17
7.02
27.32
29.63
2,425
66.25
13.73
36.96
28.74
36.89
22.22
13.19
34.58
15.28
211.11
7.80
114.29
157.89
-3.25
149.32
13.77
259.02
19.67
6.56
0.51
1,176
4.40
42.35
46.45
109.09
116.36
16.67
29.64
28.57
30.49
20.90
25.16
20.68
-0.96
4.44
13.03
11.11
22.61
85.53
106.32
63.16
78.68
0.00
-6.25
2.55
972.73
128.57
94.77
80.52
65.41
77.91
110.00
1.74
136.36
1.88
21.25
11.72
-1.56
8.56
27.14
6.38
16.44
6.74
2.50
62.50
100.00
34.19
646.67
86.67
40.74
34.07
25.93
34.74
17.04
8.68
-2.08
10.59
14.03
4.86
22.64
64.67
25.79
29.56
27.67
45.37
76.42
292.31
138.46
100.00
51.79
21.92
71.58
13.06
14.20
23.37
28.30
61.79
25.00
55.17
77.05
41.06
85.93
8.56
28.47
88.37
115.45
9.64
10.22
13.75
4.80
1.71
7.74
4.59
11.62
EXPIRY
DATE
30/12/2015
09/12/2015
01/10/2015
08/06/2020
19/01/2017
07/04/2016
11/12/2015
30/06/2016
31/12/2015
28/08/2019
22/10/2015
22/10/2015
30/12/2015
27/11/2015
29/02/2016
01/12/2015
19/02/2016
29/04/2016
29/01/2016
31/05/2016
07/03/2016
18/07/2016
31/05/2016
30/09/2015
22/10/2015
11/12/2015
30/06/2016
31/03/2016
02/01/2018
13/07/2018
23/12/2024
27/11/2015
29/02/2016
29/04/2016
30/06/2021
22/10/2015
25/01/2016
15/01/2016
29/01/2016
30/08/2016
07/03/2016
28/10/2015
31/12/2015
15/12/2015
24/03/2019
19/04/2024
29/01/2016
29/02/2016
08/08/2016
20/06/2018
29/01/2019
29/01/2016
29/01/2016
29/07/2016
13/05/2024
30/09/2015
29/07/2016
30/11/2015
04/12/2023
15/06/2020
24/08/2020
16/03/2018
30/10/2015
10/03/2016
29/02/2016
18/07/2016
31/12/2015
09/12/2015
01/12/2015
07/03/2016
22/04/2022
08/08/2017
16/12/2016
07/07/2023
28/02/2018
12/01/2019
29/04/2016
20/12/2019
23/10/2024
29/04/2016
08/02/2020
29/12/2016
09/08/2016
30/09/2015
06/11/2019
18/07/2017
07/10/2019
06/01/2016
09/12/2015
12/10/2015
25/01/2016
30/12/2015
15/04/2016
27/11/2015
30/10/2015
02/11/2015
08/06/2016
08/06/2016
31/03/2016
30/12/2015
10/03/2016
15/01/2016
18/07/2016
18/12/2015
17/09/2021
21/10/2015
18/09/2017
24/04/2018
30/09/2015
28/10/2015
09/12/2015
12/10/2015
22/03/2016
03/10/2016
22/04/2018
28/10/2015
12/10/2015
29/07/2016
10/02/2017
13/11/2015
09/10/2015
29/01/2016
30/12/2015
15/04/2016
07/02/2017
04/04/2023
08/08/2017
10/09/2020
03/01/2018
15/01/2025
30/11/2015
15/12/2015
29/04/2016
29/01/2016
30/08/2016
25/01/2016
01/10/2015
28/04/2016
01/12/2015
19/02/2016
29/01/2016
30/11/2015
30/12/2015
15/01/2016
08/06/2016
30/11/2015
21/07/2019
07/12/2015
24/02/2019
18/06/2019
10/09/2019
30/06/2016
26/03/2022
13/11/2015
29/02/2016
30/12/2015
24/12/2018
17/07/2019
03/01/2017
22/01/2019
25/06/2019
17/03/2016
25/09/2017
25/10/2017
09/06/2017
24/09/2019
13/07/2018
29/02/2016
30/12/2015
29/02/2016
29/02/2016
31/03/2016
31/03/2016
17/03/2016
29/04/2016
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.435
0.120
0.195
0.340
0.320
0.415
0.135
0.940
0.550
0.140
0.730
0.670
0.225
0.970
1.180
0.150
0.080
0.430
0.215
0.050
0.735
0.690
0.380
1.060
0.180
0.665
1.320
0.410
0.380
0.635
0.290
0.285
1.610
0.575
1.490
1.890
0.575
1.180
0.920
0.530
0.595
0.770
0.680
1.350
1.180
0.920
0.590
0.640
0.625
1.100
0.885
0.725
0.270
0.290
0.170
0.275
0.400
0.070
0.200
0.150
0.125
0.055
0.165
0.115
0.045
1.400
0.335
0.053
0.040
0.080
0.065
0.815
0.145
0.945
0.150
0.135
0.170
0.235
0.050
0.095
0.085
0.695
1.440
0.300
0.110
0.110
1.770
0.100
0.120
2.960
0.160
0.140
0.175
0.135
0.255
0.200
2.950
0.230
0.135
0.055
0.170
0.155
0.260
0.219
0.120
0.130
0.290
0.770
0.310
0.250
3.900
0.340
0.220
0.180
0.145
0.145
0.985
0.380
0.130
0.150
0.280
0.240
1.000
0.370
0.865
0.715
1.090
1.490
2.130
0.020
0.140
0.105
0.555
0.135
0.595
1.760
0.325
0.100
0.130
0.185
0.180
0.045
0.150
0.280
0.190
0.145
0.170
0.170
3.200
1.640
0.045
0.425
0.110
0.095
0.090
0.180
0.090
0.135
0.090
0.160
0.075
0.395
0.155
0.315
0.315
0.225
0.037
0.145
0.240
0.155
0.285
0.090
0.430
0.510
0.360
0.300
0.240
0.195
0.180
1.840
0.035
0.060
0.035
0.060
0.075
0.055
0.120
0.045
0.540
0.010
0.005
0.005
0.005
0.035
0.005
0.005
0.010
0.010
0.005
0.010
0.010
0.160
0.305
0.250
0.595
0.140
0.660
0.815
0.220
0.100
0.410
0.175
0.280
0.470
0.050
0.340
0.500
0.040
0.250
0.130
0.080
0.085
0.200
0.160
0.685
0.515
0.370
0.100
0.075
0.085
0.480
0.355
0.295
0.195
0.255
0.050
0.005
0.010
0.005
0.025
0.025
0.035
0.005
0.005
0.005
0.005
1.400
0.105
0.015
0.015
0.010
0.030
0.480
0.050
0.300
0.150
0.015
0.045
0.155
0.005
0.005
0.035
0.130
0.450
0.005
0.005
0.010
1.040
0.020
0.030
1.500
0.150
0.010
0.025
0.075
0.250
0.190
0.530
0.125
0.020
0.025
0.030
0.060
0.070
0.060
0.005
0.010
0.050
0.200
0.200
0.145
1.960
0.195
0.050
0.160
0.005
0.050
0.625
0.030
0.050
0.120
0.155
0.115
0.370
0.160
0.365
0.240
0.845
1.140
1.500
0.005
0.035
0.005
0.170
0.005
0.245
0.285
0.155
0.045
0.100
0.185
0.020
0.005
0.130
0.160
0.085
0.065
0.050
0.150
1.567
1.020
0.010
0.150
0.015
0.030
0.015
0.105
0.010
0.100
0.020
0.035
0.060
0.150
0.040
0.050
0.020
0.070
0.003
0.035
0.075
0.050
0.120
0.015
0.025
0.110
0.150
0.125
0.030
0.115
0.120
0.487
0.010
0.135
0.060
0.075
0.110
0.180
0.280
0.075
0.750
—
—
—
0.005
0.040
—
0.005
0.025
0.025
—
0.015
—
0.405
0.440
0.360
0.770
0.155
—
1.010
0.310
0.135
0.510
0.230
—
—
0.350
—
—
0.315
—
0.435
0.350
0.350
0.550
0.445
—
—
0.580
0.285
0.280
0.345
0.835
0.685
0.515
0.230
—
—
—
—
0.015
—
0.085
0.080
—
—
—
—
—
0.140
0.025
—
—
—
—
—
—
—
0.040
—
0.170
—
—
—
0.170
—
—
—
—
—
—
—
2.110
—
0.025
0.040
0.090
0.255
0.200
0.900
0.225
—
—
—
—
—
0.180
—
0.020
0.265
—
0.280
0.185
3.770
—
0.220
—
—
0.085
0.960
—
—
—
—
—
0.435
0.265
0.450
0.245
0.880
—
1.750
0.010
—
—
0.225
—
—
0.860
—
—
—
—
0.030
0.025
—
—
—
—
0.080
0.155
—
1.320
—
0.200
0.020
0.055
—
0.115
—
—
—
—
0.070
0.170
0.050
—
0.070
0.085
—
0.050
0.100
—
0.175
—
0.045
—
—
—
0.125
—
—
1.410
0.020
0.110
0.050
0.070
0.100
0.160
0.240
0.065
0.690
—
—
—
0.005
0.035
—
0.005
0.020
0.020
—
0.015
—
0.350
0.400
0.360
0.710
0.140
—
0.955
0.270
0.110
0.495
0.225
—
—
0.320
—
—
0.280
—
0.320
0.340
0.335
0.510
0.415
—
—
0.500
0.265
0.250
0.320
0.800
0.660
0.480
0.225
—
—
—
—
0.010
—
0.080
0.070
—
—
—
—
—
0.140
0.020
—
—
—
—
—
—
—
0.030
—
0.155
—
—
—
0.170
—
—
—
—
—
—
—
2.110
—
0.020
0.035
0.090
0.250
0.190
0.840
0.195
—
—
—
—
—
0.105
—
0.015
0.250
—
0.255
0.175
3.750
—
0.220
—
—
0.065
0.945
—
—
—
—
—
0.435
0.255
0.440
0.245
0.845
—
1.640
0.005
—
—
0.210
—
—
0.765
—
—
—
—
0.030
0.020
—
—
—
—
0.075
0.155
—
1.300
—
0.195
0.020
0.055
—
0.105
—
—
—
—
0.060
0.170
0.045
—
0.065
0.080
—
0.045
0.095
—
0.170
—
0.035
—
—
—
0.125
—
—
1.400
0.020
0650C2
0650C3
0650C4
0650C5
0650C6
0650C7
0650C8
0650C9
0650CM
0650CN
0650CO
0650CP
0650CR
0650CS
0650CT
0650CU
0650CV
0650CW
0650CX
0650CY
0650CZ
0650H1
65019
0650H2
65021
65023
0650H3
0650H4
0650H5
0650H6
0650H7
0650H8
0650HF
0650HG
0650HH
0650HI
0650HK
0650HL
0650HM
0650HN
0650HO
0650HP
0650HQ
0650HR
0650HS
0650HT
0650HU
0650HV
0650HW
0650HX
0650HY
0650HZ
0650JA
0650JB
8605WB
5222C2
5222C3
5222C4
5222C5
5222C6
5222C7
5222CV
5222CW
5222CX
5222CZ
6939WB
9318WB
0109WA
0109WB
0116WB
0116WC
7210WA
9377WA
7161WA
539815
539818
539820
539821
5209CR
5209CS
5209CT
5226WA
3611WA
5102WA
0078CA
0078CB
0078WA
471510
4715C9
2291WA
318220
318222
318223
318224
318225
318226
3182WA
1147WA
0074WA
7096WA
7022CC
7022CE
7022CF
7676WB
1503CA
7253WA
3034CK
3034CL
3034CM
3034CN
3034WA
5168CN
5168CO
5168CP
9342WA
9342WB
5095WB
5072WA
5819CL
3301CE
3301CF
3301CG
5169WA
7213WB
65110
65111
65112
65113
65114
7013WA
5000CA
9601WC
4251WA
5255CA
0081WA
0023WA
5225CV
5225CW
5225CX
3336CU
3336CV
3336CW
2216CD
0166CE
0166CF
0166CG
0166CH
0166CI
0166WA
0166WB
0034WA
3379WB
0069WB
0069WC
1961C6
1961C7
5249CF
5249CG
5249CH
5249CI
5249CJ
8834WB
7183WA
0010WA
0010WB
5175WA
7223WA
0024WA
9083WB
8923WA
7167WA
4383CD
0111WB
5247CD
5247CE
5247CF
5247CH
5247CI
5247CJ
7216WA
3115WC
WARRANTS
FBMKLCI-C2
FBMKLCI-C3
FBMKLCI-C4
FBMKLCI-C5
FBMKLCI-C6
FBMKLCI-C7
FBMKLCI-C8
FBMKLCI-C9
FBMKLCI-CM
FBMKLCI-CN
FBMKLCI-CO
FBMKLCI-CP
FBMKLCI-CR
FBMKLCI-CS
FBMKLCI-CT
FBMKLCI-CU
FBMKLCI-CV
FBMKLCI-CW
FBMKLCI-CX
FBMKLCI-CY
FBMKLCI-CZ
FBMKLCI-H1
FBMKLCI-H19
FBMKLCI-H2
FBMKLCI-H21
FBMKLCI-H23
FBMKLCI-H3
FBMKLCI-H4
FBMKLCI-H5
FBMKLCI-H6
FBMKLCI-H7
FBMKLCI-H8
FBMKLCI-HF
FBMKLCI-HG
FBMKLCI-HH
FBMKLCI-HI
FBMKLCI-HK
FBMKLCI-HL
FBMKLCI-HM
FBMKLCI-HN
FBMKLCI-HO
FBMKLCI-HP
FBMKLCI-HQ
FBMKLCI-HR
FBMKLCI-HS
FBMKLCI-HT
FBMKLCI-HU
FBMKLCI-HV
FBMKLCI-HW
FBMKLCI-HX
FBMKLCI-HY
FBMKLCI-HZ
FBMKLCI-JA
FBMKLCI-JB
FFHB-WB
FGV-C2
FGV-C3
FGV-C4
FGV-C5
FGV-C6
FGV-C7
FGV-CV
FGV-CW
FGV-CX
FGV-CZ
FIAMMA-WB
FITTERS-WB
FLONIC-WA
FLONIC-WB
FOCUS-WB
FOCUS-WC
FREIGHT-WA
FSBM-WA
FUTUTEC-WA
GAMUDA-C15
GAMUDA-C18
GAMUDA-C20
GAMUDA-C21
GASMSIA-CR
GASMSIA-CS
GASMSIA-CT
GBGAQRS-WA
GBH-WA
GCB-WA
GDEX-CA
GDEX-CB
GDEX-WA
GENM-C10
GENM-C9
GENP-WA
GENTINGC20
GENTINGC22
GENTINGC23
GENTINGC24
GENTINGC25
GENTINGC26
GENTING-WA
GOB-WA
GOCEAN-WA
GPA-WA
GTRONIC-CC
GTRONIC-CE
GTRONIC-CF
GUNUNG-WB
GUOCO-CA
HANDAL-WA
HAPSENG-CK
HAPSENG-CL
HAPSENG-CM
HAPSENG-CN
HAPSENG-WA
HARTA-CN
HARTA-CO
HARTA-CP
HARVEST-WA
HARVEST-WB
HEVEA-WB
HIAPTEK-WA
HLBANK-CL
HLIND-CE
HLIND-CF
HLIND-CG
HOHUP-WA
HOVID-WB
HSI-C10
HSI-C11
HSI-C12
HSI-C13
HSI-C14
HUBLINE-WA
HUMEIND-CA
HWGB-WC
IBHD-WA
ICON-CA
IDEAL-WA
IFCAMSC-WA
IHH-CV
IHH-CW
IHH-CX
IJM-CU
IJM-CV
IJM-CW
IJMPLNT-CD
INARI-CE
INARI-CF
INARI-CG
INARI-CH
INARI-CI
INARI-WA
INARI-WB
INGENCO-WA
INSAS-WB
INSTACO-WB
INSTACO-WC
IOICORP-C6
IOICORP-C7
IOIPG-CF
IOIPG-CG
IOIPG-CH
IOIPG-CI
IOIPG-CJ
IREKA-WB
IRETEX-WA
IRIS-WA
IRIS-WB
IVORY-WA
JADI-WA
JAG-WA
JETSON-WB
JIANKUN-WA
JOHOTIN-WA
JTIASA-CD
K1-WB
KAREX-CD
KAREX-CE
KAREX-CF
KAREX-CH
KAREX-CI
KAREX-CJ
KAWAN-WA
KBUNAI-WC
CLOSE
(RM)
+/(RM)
0.125
0.060
0.070
0.110
0.180
0.280
0.075
0.750
0.025
0.010
0.005
0.005
0.040
0.005
0.005
0.020
0.025
0.030
0.015
0.020
0.400
0.400
0.360
0.715
0.140
0.660
0.960
0.275
0.110
0.495
0.225
0.280
1.150
0.320
1.240
1.350
0.280
0.800
0.320
0.340
0.335
0.510
0.415
1.160
0.660
0.505
0.265
0.255
0.325
0.810
0.660
0.480
0.230
0.285
0.065
0.010
0.010
0.015
0.025
0.085
0.080
0.005
0.005
0.005
0.005
1.400
0.140
0.025
0.020
0.010
0.035
0.480
0.060
0.530
0.150
0.040
0.050
0.170
0.005
0.015
0.045
0.170
0.450
0.010
0.005
0.050
1.180
0.045
0.040
2.110
0.150
0.025
0.040
0.090
0.255
0.200
0.875
0.220
0.035
0.030
0.140
0.085
0.090
0.180
0.005
0.020
0.250
0.770
0.260
0.175
3.770
0.195
0.220
0.170
0.065
0.085
0.950
0.035
0.050
0.150
0.230
0.190
0.435
0.265
0.450
0.245
0.845
1.240
1.750
0.005
0.035
0.070
0.225
0.005
0.260
0.855
0.270
0.075
0.100
0.185
0.030
0.025
0.145
0.205
0.125
0.100
0.075
0.155
2.960
1.300
0.015
0.195
0.020
0.055
0.025
0.115
0.010
0.100
0.020
0.035
0.070
0.170
0.050
0.070
0.070
0.085
0.005
0.045
0.100
0.080
0.175
0.015
0.045
0.340
0.215
0.150
0.125
0.120
0.120
1.400
0.020
0.005
0.010
-0.005
Unch
Unch
0.010
0.005
0.025
—
—
—
Unch
0.005
—
-0.020
-0.005
-0.010
—
Unch
—
0.005
-0.025
-0.020
-0.030
-0.010
—
-0.020
-0.005
-0.015
-0.015
Unch
—
—
-0.005
—
—
-0.005
—
-0.070
Unch
-0.005
-0.010
-0.005
—
—
-0.045
-0.005
Unch
0.005
0.005
Unch
-0.020
0.010
—
—
—
—
-0.005
—
-0.005
Unch
—
—
—
—
—
-0.010
0.005
—
—
—
—
—
—
—
-0.015
—
-0.005
—
—
—
-0.010
—
—
—
—
—
—
—
Unch
—
Unch
Unch
Unch
0.105
0.005
-0.015
0.030
—
—
—
—
—
0.065
—
0.005
0.005
—
0.005
Unch
0.020
—
0.035
—
—
0.020
0.010
—
—
—
—
—
0.015
0.005
-0.070
-0.020
-0.065
—
-0.020
Unch
—
—
0.005
—
—
0.075
—
—
—
—
-0.030
-0.015
—
—
—
—
Unch
-0.015
—
-0.010
—
-0.005
Unch
-0.005
—
Unch
—
—
—
—
0.005
0.015
Unch
—
Unch
Unch
—
Unch
Unch
—
0.005
—
0.010
—
—
—
0.010
—
—
Unch
0.005
VOL PARENT
EXE
(‘000)
PRICE PRICE
2103.6
2614.2
2932.5
95
1649.2
277.2
1574.3
446.6
—
—
—
95.3
236.3
—
112.8
248
481.5
—
70
—
12169.7
1570.7
153.1
7282.8
1872
—
53
260
14757.6
38
12
—
—
17293.3
—
—
35520
—
715
159.4
215
1202.1
196.1
—
—
118.3
74
7143.6
1901.5
962.3
27
797.1
818.2
—
—
—
—
544.6
—
1137.5
6609.6
—
—
—
—
—
20
30.1
—
—
—
—
—
—
—
235
—
142
—
—
—
30
—
—
—
—
—
—
—
3
—
59.1
347
95
32
1402
756.2
22458
—
—
—
—
—
25
—
68.5
4.6
—
106.3
3.3
13.2
—
8
—
—
0.2
938.5
—
—
—
—
—
5
673.2
80
10
1810
—
1033
1440.9
—
—
73.4
—
—
14956.9
—
—
—
—
200
50.1
—
—
—
—
3230
8
—
44
—
242.8
166.9
4.2
—
148.2
—
—
—
—
2300
20
51
—
371.1
165.5
—
32.5
39
—
63.8
—
551
—
—
—
0.1
—
—
57.5
14
1,615
1,614
1,615
1,615
1,615
1,614
1,615
1,614
1,615
1,615
1,615
1,615
1,614
1,615
1,615
1,615
1,614
1,614
1,614
1,615
1,614
1,614
1,614
1,614
1,614
1,615
1,615
1,614
1,614
1,614
1,614
1,614
1,614
1,614
1,615
1,615
1,615
1,614
1,614
1,614
1,614
1,614
1,614
1,614
1,614
1,614
1,614
1,615
1,614
1,615
1,614
1,615
1,614
1,614
0.430
1.490
1.490
1.490
1.490
1.490
1.490
1.490
1.490
1.490
1.490
1.700
0.525
0.050
0.050
0.055
0.055
1.380
0.175
1.540
4.490
4.490
4.490
4.490
2.370
2.370
2.370
0.870
1.410
0.870
1.160
1.160
1.160
4.000
4.000
9.850
7.260
7.260
7.260
7.260
7.260
7.260
7.260
0.595
0.115
0.085
6.200
6.200
6.200
0.405
1.170
0.345
5.410
5.410
5.410
5.410
5.410
4.650
4.650
4.650
0.175
0.175
1.210
0.255
13.300
5.700
5.700
5.700
0.900
0.445
11,881
11,881
11,881
11,880
11,881
0.010
3.260
0.075
0.530
0.360
0.380
0.970
5.930
5.930
5.930
3.150
3.150
3.150
3.140
3.280
3.280
3.280
3.280
3.280
3.280
3.280
0.060
0.710
0.135
0.135
3.880
3.880
1.940
1.940
1.940
1.940
1.940
0.635
0.275
0.205
0.205
0.370
0.060
0.100
0.330
0.245
1.560
1.240
0.245
3.160
3.160
3.160
3.160
3.160
3.160
2.380
0.045
1,800
1,708
1,700
1,750
1,700
1,650
1,720
1,640
1,860
1,800
1,780
1,820
1,730
1,720
1,660
1,848
1,808
1,920
1,800
1,750
1,680
1,720
1,675
1,600
1,500
1,600
1,680
1,600
1,500
1,520
1,500
1,575
1,840
1,800
1,800
1,880
1,735
1,740
1,680
1,788
1,808
1,850
1,800
1,780
1,720
1,660
1,688
1,658
1,700
1,750
1,700
1,650
1,266
1,108
0.500
2.400
2.300
2.300
2.100
1.500
1.550
3.740
3.380
3.500
3.600
1.000
1.000
0.050
0.050
0.100
0.100
0.970
0.300
0.880
4.880
4.600
5.350
4.300
3.100
2.800
2.500
1.300
1.000
1.340
1.635
1.500
0.150
4.300
3.800
7.750
0.010
8.600
8.880
8.000
7.000
8.000
7.960
0.800
0.340
0.100
4.780
6.100
6.500
0.400
1.600
0.860
3.900
4.200
5.000
5.000
1.650
7.000
7.480
8.800
0.250
0.250
0.250
0.690
14.000
4.480
4.500
5.300
0.600
0.180
24,800
26,200
23,000
21,600
20,200
0.200
3.980
0.200
1.410
1.400
0.100
0.100
4.800
6.000
5.500
3.250
3.350
3.940
3.700
2.415
3.300
3.380
3.400
2.900
0.330
2.000
0.100
1.000
0.310
0.130
4.300
4.200
2.188
2.334
2.080
2.200
2.000
1.000
0.800
0.150
0.150
0.750
0.130
0.100
0.750
0.320
2.280
1.800
0.220
1.920
2.467
2.587
3.000
2.987
3.250
0.930
0.131
PR’M
(%)
13.00
11.02
8.15
9.91
7.80
6.12
8.35
10.84
15.48
11.87
10.28
12.76
8.77
6.56
2.85
15.72
13.86
19.26
11.92
8.98
8.98
16.36
12.59
7.93
-1.05
9.29
15.91
7.59
-2.35
1.78
-1.57
4.42
28.17
24.67
26.81
33.13
18.98
17.66
7.99
25.50
28.60
30.34
24.30
24.58
14.68
9.04
17.70
15.35
18.69
19.79
14.58
8.94
-0.25
0.37
31.40
63.09
55.70
58.39
44.80
17.79
24.97
152.68
128.19
136.58
142.95
41.18
117.14
50.00
40.00
100.00
145.45
5.07
105.71
-8.44
35.41
8.69
22.72
9.40
31.86
20.68
9.28
68.97
2.84
55.17
42.24
37.93
14.66
12.00
1.00
0.10
19.97
21.90
24.79
20.11
13.98
22.59
21.69
71.43
226.09
52.94
-0.32
6.61
10.65
43.21
37.61
155.07
-0.18
11.79
9.24
5.36
0.18
75.70
98.71
103.87
80.00
91.43
-0.83
184.31
10.90
4.91
3.16
7.98
15.00
0.00
112.14
122.37
99.98
91.20
83.27
1,950
30.67
260.00
208.49
291.67
-5.26
-1.55
-0.84
8.77
6.24
20.79
9.21
26.27
36.31
3.21
19.66
21.34
13.95
12.04
0.30
0.61
91.67
68.31
144.44
37.04
14.69
17.14
14.81
30.35
12.37
17.01
14.28
84.25
209.09
7.32
7.32
125.68
125.00
45.00
157.58
63.27
57.37
47.58
8.16
-3.38
0.74
0.84
8.12
14.77
16.14
-2.10
235.56
EXPIRY
DATE
30/12/2015
30/06/2016
29/07/2016
31/01/2016
31/01/2016
31/01/2016
31/01/2016
29/02/2016
30/09/2015
30/11/2015
30/09/2015
30/09/2015
29/01/2016
30/09/2015
30/09/2015
31/03/2016
31/03/2016
30/09/2015
07/12/2015
07/12/2015
30/12/2015
31/01/2016
17/03/2016
29/02/2016
29/04/2016
31/03/2016
29/02/2016
29/02/2016
31/03/2016
31/03/2016
17/03/2016
17/03/2016
30/09/2015
30/11/2015
30/09/2015
30/09/2015
29/01/2016
30/09/2015
30/09/2015
31/03/2016
31/03/2016
07/12/2015
07/12/2015
30/12/2015
30/12/2015
30/12/2015
30/06/2016
30/06/2016
29/07/2016
31/01/2016
31/01/2016
31/01/2016
31/03/2016
31/03/2016
30/03/2017
09/12/2015
12/10/2015
31/03/2016
04/01/2016
29/07/2016
31/03/2016
30/09/2015
28/10/2015
13/11/2015
30/09/2015
26/11/2018
12/10/2019
16/06/2017
06/11/2019
06/06/2016
06/11/2019
06/01/2017
16/05/2022
20/12/2017
27/11/2015
29/01/2016
01/10/2015
29/02/2016
31/12/2015
29/01/2016
30/08/2016
20/07/2018
07/04/2020
16/02/2016
28/09/2015
08/06/2016
05/02/2016
30/09/2015
30/10/2015
17/06/2019
27/11/2015
31/03/2016
30/12/2015
08/06/2016
18/07/2016
31/03/2016
18/12/2018
24/12/2019
07/08/2019
03/06/2025
28/09/2015
11/03/2016
01/12/2015
02/10/2020
13/11/2015
05/04/2016
29/02/2016
01/10/2015
29/01/2016
30/08/2016
09/08/2016
27/11/2015
29/01/2016
15/04/2016
19/11/2019
25/08/2023
28/02/2020
09/01/2017
15/12/2015
29/01/2016
10/03/2016
01/12/2015
21/12/2018
05/06/2018
26/02/2016
26/02/2016
30/03/2016
30/03/2016
30/03/2016
04/11/2019
29/01/2016
22/09/2016
08/10/2019
13/11/2015
29/04/2019
15/02/2016
09/10/2015
29/04/2016
07/04/2016
22/10/2015
27/11/2015
31/05/2016
10/03/2016
30/12/2015
25/01/2016
28/04/2016
01/12/2015
08/06/2016
04/06/2018
17/02/2020
18/07/2016
25/02/2020
07/09/2018
22/01/2020
31/03/2016
29/01/2016
31/12/2015
22/10/2015
30/12/2015
10/03/2016
29/01/2016
25/06/2019
10/06/2019
24/06/2016
20/04/2016
26/04/2017
12/10/2015
14/08/2019
06/02/2019
23/12/2021
21/11/2017
31/03/2016
11/12/2015
28/09/2015
27/11/2015
29/01/2016
31/03/2016
28/04/2016
29/02/2016
28/07/2016
20/10/2023
Wa
Bo
gov
NE
in t
be
avo
thi
de
be
Pla
tion
vet
ing
gre
fed
en
Ho
Fri
gov
po
of
ge
eco
by
icy
ste
and
Oc
tha
to f
Bu
Ma
Y
H
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
Markets 3 7
B U R S A M A L AY S I A E Q U I T Y D E R I VAT I E S
RY
ATE
015
016
016
016
016
016
016
016
015
015
015
015
016
015
015
016
016
015
015
015
015
016
016
016
016
016
016
016
016
016
016
016
015
015
015
015
016
015
015
016
016
015
015
015
015
015
016
016
016
016
016
016
016
016
017
015
015
016
016
016
016
015
015
015
015
018
019
017
019
016
019
017
022
017
015
016
015
016
015
016
016
018
020
016
015
016
016
015
015
019
015
016
015
016
016
016
018
019
019
025
015
016
015
020
015
016
016
015
016
016
016
015
016
016
019
023
020
017
015
016
016
015
018
018
016
016
016
016
016
019
016
016
019
015
019
016
015
016
016
015
015
016
016
015
016
016
015
016
018
020
016
020
018
020
016
016
015
015
015
016
016
019
019
016
016
017
015
019
019
021
017
016
015
015
015
016
016
016
016
016
023
Wall Street week ahead —
Boehner resignation cuts US
government shutdown risk
NEW YORK: Republican leaders
in the US Congress last Thursday
began advancing bills needed to
avoid federal agency shutdowns
this Thursday while navigating
demands from conservative members to punish healthcare group
Planned Parenthood over an abortion controversy.
The White House said it would
veto legislation for continued funding of the government if a bill Congress is considering eliminates
federal money for Planned Parenthood on Thursday.
The shock resignation of US
House Speaker John Boehner last
Friday reduces the chances of a
government shutdown this week,
potentially removing one source
of investor anxiety as Wall Street
gears up for a week heavy with
economic data and commentary
by US Federal Reserve (Fed) policymakers.
Boehner said last Friday he will
step down from the speakership
and leave the House at the end of
October. This was seen as a sign
that Boehner would advance a bill
to fund the government without any
complicating factors that would result in a White House veto.
“This significantly reduces the
probability of a government shutdown this week,” Goldman Sachs
economists said in a note to clients last Friday.
While Boehner’s resignation
makes a government shutdown
due to a lack of funding on Oct 1
less likely, other fiscal challenges
remain. A long-term federal budget
deal and a debt ceiling increase
must still be passed by Congress.
Disputes over these issues between the two parties and among
Republicans will not be resolved
by Boehner’s departure.
“The next relevant question for
financial markets will be how this
affects the debt limit and other pending issues. There is a clear possibility that the vote this week, which
was initially expected to deal just
with the extension of spending authority, could instead also address
other issues like an extension of the
Export-Import Bank and possibly,
even an extension of the debt limit,”
Goldman Sachs’ note said.
Removing one area of uncertainty could help calm a US stockmarket in the midst of a correction
in the past month as investors
grapple with weakening earnings,
Index points
18580
6590
+113.35
(+0.70%)
11770
Sept 25, 2015
Bursa Malaysia Equity Derivatives
Main Market & Ace Market Warrants
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.420
0.185
0.260
0.045
0.150
0.500
0.170
0.070
0.422
0.080
0.315
0.313
0.240
0.415
0.490
0.305
0.390
0.140
0.125
0.745
0.130
0.150
0.110
1.690
0.135
0.950
0.615
0.785
0.100
0.065
0.290
0.065
0.070
0.300
0.080
0.150
0.030
0.408
0.300
0.080
0.130
0.110
0.130
0.450
0.045
0.275
0.155
0.185
0.130
0.215
0.405
0.660
0.140
0.245
0.780
0.445
1.950
0.140
0.055
0.255
0.225
0.280
0.055
0.350
0.255
0.145
0.160
0.160
0.180
0.065
0.135
0.015
0.090
0.015
0.150
0.260
0.135
0.005
0.065
0.010
0.115
0.065
0.090
0.130
0.205
0.150
0.220
0.065
0.075
0.380
0.060
0.005
0.030
0.550
0.015
0.280
0.260
0.300
0.055
0.005
0.150
0.025
0.025
0.240
0.010
0.005
0.030
0.145
0.100
0.025
0.020
0.010
0.005
0.135
0.015
0.005
0.050
0.010
0.110
0.155
0.150
0.175
0.020
0.030
0.217
0.235
0.500
0.140
0.010
0.020
0.020
0.075
0.015
0.040
0.070
0.055
0.035
0.075
0.175
0.030
—
—
—
0.015
—
—
—
—
—
—
—
0.085
0.120
—
—
—
0.340
—
—
—
—
—
—
0.710
0.055
0.820
0.340
0.440
—
—
0.185
0.030
0.035
0.275
—
—
—
0.180
0.145
0.035
0.110
0.040
0.030
0.200
0.020
0.005
0.065
0.015
0.115
0.195
0.190
0.240
0.065
0.060
0.450
0.385
0.700
0.140
0.010
0.090
0.200
0.110
0.030
0.240
0.115
0.090
0.050
0.105
0.180
0.035
—
—
—
0.015
—
—
—
—
—
—
—
0.080
0.115
—
—
—
0.325
—
—
—
—
—
—
0.710
0.055
0.740
0.335
0.440
—
—
0.185
0.030
0.035
0.270
—
—
—
0.175
0.130
0.030
0.085
0.035
0.030
0.200
0.020
0.005
0.065
0.010
0.110
0.165
0.190
0.235
0.055
0.055
0.410
0.380
0.700
0.140
0.010
0.080
0.200
0.110
0.025
0.240
0.115
0.075
0.040
0.105
0.175
0.030
3565WE
8303WA
0151WA
0036WA
6211WA
5171WA
2445CW
7164CS
7164CT
7164CU
7164HC
7164WA
7164WB
7017WB
7153CF
7153CG
7153CI
5878CN
5878CO
5878WB
3476CD
5038CC
5038CE
5038WA
2003CR
2003WC
8494WA
5789WA
8745WB
3581WB
7126WA
5068WA
5068WB
7617WB
8583CW
8583CY
8583CZ
8583WB
8583WC
5264CE
5264CG
5264CH
5264CI
6181WB
5189WA
115510
115511
115512
115514
115515
1694WB
3662WB
5186CX
5026WA
9571WC
9571WD
6114WB
2194CZ
5237CH
1651C1
1651C6
1651WA
5150WA
0138CH
0138CJ
0138CK
0138CL
0138CM
0138CO
0096WA
WARRANTS
KEURO-WE
KFM-WA
KGB-WA
KGROUP-WA
KIALIM-WA
KIMLUN-WA
KLK-CW
KNM-CS
KNM-CT
KNM-CU
KNM-HC
KNM-WA
KNM-WB
KOMARK-WB
KOSSAN-CF
KOSSAN-CG
KOSSAN-CI
KPJ-CN
KPJ-CO
KPJ-WB
KSENG-CD
KSL-CC
KSL-CE
KSL-WA
KULIM-CR
KULIM-WC
LBICAP-WA
LBS-WA
LEWEKO-WB
LIONCOR-WB
LONBISC-WA
LUSTER-WA
LUSTER-WB
MAGNA-WB
MAHSING-CW
MAHSING-CY
MAHSING-CZ
MAHSING-WB
MAHSING-WC
MALAKOF-CE
MALAKOF-CG
MALAKOF-CH
MALAKOF-CI
MALTON-WB
MAXWELL-WA
MAYBANKC10
MAYBANKC11
MAYBANKC12
MAYBANKC14
MAYBANKC15
MENANG-WB
MFLOUR-WB
MHB-CX
MHC-WA
MITRA-WC
MITRA-WD
MKH-WB
MMCCORP-CZ
MPHBCAP-CH
MRCB-C1
MRCB-C6
MRCB-WA
MSPORTS-WA
MYEG-CH
MYEG-CJ
MYEG-CK
MYEG-CL
MYEG-CM
MYEG-CO
NEXGRAM-WA
CLOSE
(RM)
+/(RM)
0.175
0.035
0.115
0.015
0.150
0.360
0.140
0.005
0.070
0.010
0.160
0.085
0.120
0.175
0.480
0.300
0.340
0.140
0.075
0.560
0.060
0.005
0.030
0.710
0.055
0.820
0.335
0.440
0.060
0.030
0.185
0.030
0.035
0.270
0.010
0.010
0.030
0.180
0.145
0.035
0.110
0.040
0.030
0.200
0.020
0.005
0.065
0.015
0.110
0.185
0.190
0.235
0.065
0.055
0.450
0.385
0.700
0.140
0.010
0.080
0.200
0.110
0.030
0.240
0.115
0.080
0.045
0.105
0.175
0.035
—
—
—
-0.005
—
—
—
—
—
—
—
Unch
Unch
—
—
—
0.020
—
—
—
—
—
—
Unch
0.005
0.020
0.005
-0.035
—
—
-0.005
Unch
Unch
-0.005
—
—
—
-0.005
-0.005
Unch
0.020
0.020
0.015
Unch
Unch
Unch
Unch
Unch
-0.010
0.020
-0.050
Unch
0.005
-0.010
Unch
-0.010
-0.040
-0.020
Unch
Unch
-0.005
-0.005
Unch
0.005
0.005
Unch
0.005
0.010
0.025
Unch
VOL PARENT
EXE
(‘000)
PRICE PRICE
—
—
—
115
—
—
—
—
—
—
—
1606.3
412.8
—
—
—
55
—
—
—
—
—
—
20
50
10
61.8
46.9
—
—
0.6
25
500
115
—
—
—
75.1
273.2
3000
1062.2
800
180
184
527.5
701.4
10
287
61
9865
10
42
240
27
31.1
359.5
10
150
100
50
60
2225.7
124.5
100
65
4224.5
11109
20
128.5
185.3
0.850 1.180
0.145 0.510
0.330 0.500
0.045 0.100
0.485 1.000
1.220 1.680
21.300 22.000
0.490 0.851
0.490 0.706
0.490 0.700
0.490 0.561
0.490 0.980
0.490 1.000
0.375 0.300
7.350 5.000
7.350 5.150
7.350 7.000
4.150 3.600
4.150 3.800
4.150 4.010
4.960 6.080
1.520 2.250
1.520 2.100
1.520 0.800
2.950 2.717
2.950 2.770
1.410 1.000
1.540 1.000
0.125 0.200
0.040 1.000
0.770 1.000
0.085 0.100
0.085 0.100
0.895 0.900
1.340 1.574
1.340 1.680
1.340 1.680
1.340 1.440
1.340 2.100
1.670 1.950
1.670 2.000
1.670 2.000
1.670 1.800
0.750 1.000
0.105 0.400
8.410 9.000
8.410 8.000
8.410 9.500
8.410 8.400
8.410 8.800
0.620 1.000
1.330 2.060
1.100 1.250
0.850 1.560
1.030 0.600
1.030 1.090
2.170 1.890
2.150 2.000
1.440 2.300
1.110 1.000
1.110 1.000
1.110 2.300
0.100 0.180
2.720 2.000
2.720 2.600
2.720 2.800
2.720 3.000
2.720 2.680
2.720 2.900
0.070 0.100
PR’M
(%)
59.41
275.86
86.36
155.56
137.11
67.21
19.72
75.09
53.23
45.31
35.48
117.35
128.57
26.67
0.68
2.72
11.43
6.99
0.60
10.12
37.10
49.18
43.68
-0.66
0.31
21.69
-5.32
-6.49
108.00
2,475
53.90
52.94
58.82
30.73
19.62
26.57
28.96
20.90
67.54
24.10
26.35
24.55
11.38
60.00
300.00
7.24
2.85
13.78
10.34
12.34
91.94
72.56
25.45
90.00
1.94
43.20
19.35
12.56
60.42
4.50
8.11
117.12
110.00
4.41
8.27
14.71
15.92
21.69
28.49
92.86
EXPIRY
DATE
26/08/2016
19/10/2016
12/06/2019
02/07/2018
05/02/2016
12/03/2024
10/03/2016
27/11/2015
30/11/2015
01/12/2015
30/11/2015
15/11/2017
21/04/2020
21/01/2020
11/12/2015
29/01/2016
29/01/2016
30/11/2015
09/10/2015
23/01/2019
28/10/2015
13/11/2015
01/12/2015
19/08/2016
28/10/2015
26/02/2016
17/04/2018
11/06/2018
08/09/2020
12/04/2019
26/01/2020
03/06/2022
26/05/2023
04/09/2020
30/11/2015
25/01/2016
31/03/2016
16/03/2018
21/02/2020
30/12/2015
30/06/2016
19/02/2016
20/11/2015
29/06/2018
24/03/2020
02/10/2015
29/02/2016
02/11/2015
08/06/2016
07/03/2016
09/07/2019
09/05/2017
29/04/2016
28/07/2017
04/07/2016
23/08/2020
29/12/2017
31/03/2016
31/05/2016
29/01/2016
08/06/2016
14/09/2018
09/11/2017
29/01/2016
09/12/2015
15/01/2016
02/11/2015
30/06/2016
31/03/2016
16/05/2022
Index points
20800
3,092.35
-50.34
(-1.60%)
17625
14450
2875
1900
4760
YEAR
HIGH
5800
3850
Mar 1, 2010
Sept 25, 2015
Nikkei 225
Index points
6,109.01
5370
9500
Mar 1, 2010
TOKYO: Asian shares slumped last
Friday, while the US dollar firmed
after US Federal Reserve (Fed)
Chair Janet Yellen suggested the
central bank is still on track to raise
interest rates later this year.
MSCI’s broadest index of
Asia-Pacific shares outside Japan gave up early gains and was
down about 0.2%.
It was on track for a weekly loss of over 4% after markets
were roiled by a survey showing
China’s factory activity fell to its
weakest since 2009.
But financial spreadbetters expected European shares to open
higher, with Britain’s FTSE 100
5,405.94
+147.52
(+2.47%)
seen up as much as 1.2%, Germany’s DAX as much as 1.5% and
France’s CAC 40 1.2%, though
major indexes could still end the
week with losses.
Volkswagen shares will be in
focus again in the wake of the
company’s US emissions test rigging scandal.
The expected opening gains
in Europe are mostly due to short
sellers covering positions ahead
of recent lows, said Jonathan Sudaria, dealer at Capital Spreads.
“There’s nothing particularly bullish out overnight, in fact
Asian markets have recommenced
their sell-off and Janet Yellen has
soured the mood by practically
confirming that a rate hike will be
coming before year end,” Sudaria
said in a note.
US stock futures were up about
0.4%, also suggesting calmer trading later in the global session.
Japan’s Nikkei ended a volatile
session up 1.8%, but still gave up
more than 1% in a holiday-shortened two-day trading week.
Data before the open showed
Japan’s core consumer prices
marked the first annual drop since
the central bank deployed its massive stimulus programme more
than two years ago. — Reuters
Global market — Asian shares
slump, US dollar gains as
Yellen revives rate talk
4825
5980
16,314.67
10,403.79
Index points
7200
16310
Chicago President Charles Evans
and San Francisco President John
Williams.
Investors will also eye reports
on US housing and manufacturing, and the week culminates with
the September Labor Department
payrolls and unemployment report.
Forecasts call for job growth of
203,000 versus the prior 173,000,
with the unemployment rate expected to hold steady at 5.1%.
Shanghai Composite
FTSE 100
Dow Jones
14040
China’s economic woes and uncertainty surrounding US monetary policy.
Recent skittishness among
investors could increase the possibility of a negative reaction in
markets if a government shutdown
is not averted. While the S&P 500
stock index actually rose about 3%
during the last government shutdown in 2013, the gains occurred
during a year when the index rose
nearly 30%.
Stocks are already in the midst
of a volatile stretch. Since August
20, more than half of the trading
sessions have seen moves of at
least 1% in either direction on the
benchmark S&P 500 index.
“As you transition towards the
later stages of negotiations, if they
can’t get to a conclusion or a deal
done, then absolutely the markets
will take that as a third arrow in
the quiver on market volatility and
potential downside,” said David
Lyon, global investment specialist at JP Morgan Private Bank in
San Francisco.
This week’s calendar could
provide other catalysts for volatility. A host of Fed officials are
scheduled to speak, including
Fed’s Chair Janet Yellen, New
York Fed president William Dudley,
10,172.06
17,880.51
11275
3,087.842
Mar 1, 2010
8100
Sept 25, 2015
YEAR
HIGH
YEAR
LOW
DAY
HIGH
DAY
LOW
CODE
0.045
0.070
0.095
0.165
1.700
0.470
0.600
0.100
0.140
0.190
0.240
0.085
0.620
0.165
1.050
0.120
0.340
2.529
0.155
0.410
0.130
0.120
0.150
2.690
0.205
0.300
0.070
0.320
0.115
0.160
0.210
1.050
0.710
0.270
0.355
0.355
1.260
0.225
0.300
0.185
0.250
0.460
0.260
0.135
0.135
0.200
0.350
1.200
0.055
0.245
0.155
0.200
0.050
0.660
0.560
0.290
0.615
0.155
0.100
0.090
0.075
0.440
0.145
0.195
0.400
0.280
0.385
0.065
0.090
0.060
0.135
0.535
0.390
0.305
0.015
0.030
0.020
0.035
0.800
0.280
0.160
0.025
0.045
0.105
0.130
0.015
0.220
0.015
0.495
0.010
0.205
0.705
0.015
0.170
0.045
0.065
0.065
1.300
0.030
0.135
0.020
0.085
0.005
0.070
0.150
0.185
0.060
0.045
0.055
0.045
0.690
0.030
0.090
0.050
0.115
0.200
0.120
0.045
0.005
0.045
0.205
0.360
0.015
0.035
0.035
0.105
0.015
0.300
0.130
0.160
0.195
0.015
0.010
0.030
0.015
0.110
0.040
0.020
0.100
0.130
0.040
0.015
0.035
0.015
0.030
0.360
0.070
0.110
0.025
0.035
0.030
0.035
0.990
0.320
0.250
0.045
0.060
0.105
0.170
0.025
0.240
0.130
0.550
0.045
0.285
1.200
0.045
0.200
0.055
0.075
0.065
1.600
0.050
0.180
0.030
0.130
0.010
0.080
0.165
0.800
0.165
0.085
0.085
0.080
0.960
0.040
0.100
0.050
0.175
0.215
0.130
0.060
0.005
0.110
0.260
0.540
0.020
0.135
0.065
0.150
0.025
0.335
0.490
0.215
0.230
0.025
0.050
0.080
0.060
0.130
0.075
0.025
0.165
0.145
0.160
0.020
0.050
0.020
0.050
0.390
0.100
0.150
0.025
0.030
0.020
0.035
0.990
0.315
0.250
0.040
0.055
0.105
0.155
0.025
0.240
0.130
0.540
0.045
0.255
1.170
0.045
0.200
0.055
0.075
0.065
1.580
0.045
0.180
0.025
0.125
0.010
0.080
0.165
0.780
0.150
0.080
0.075
0.070
0.940
0.030
0.090
0.050
0.170
0.215
0.130
0.055
0.005
0.100
0.255
0.520
0.020
0.135
0.065
0.140
0.025
0.320
0.450
0.215
0.210
0.025
0.050
0.070
0.060
0.110
0.065
0.020
0.150
0.140
0.150
0.015
0.050
0.020
0.040
0.390
0.100
0.145
0096WB
0096WC
7139WA
9008WA
6661WC
5053WC
5125WA
1295C4
1295C5
1295C6
9997WB
5146WA
8311WC
5681CM
1945WC
8869CL
8869CM
8869WC
5204CB
7168WA
0007WA
6807CE
6807CF
6807WB
5256WA
7185WA
0133WC
0055WA
4197C2
4197C3
5218HC
7155WA
0117WA
5241WA
1201WA
1201WB
5211WA
7106C1
7106C2
7106CZ
7082WB
1538WB
7071WB
0132WA
534715
534720
534723
7252WA
7079WB
4863C4
4863C7
0101WB
0060WA
8397WC
7113CU
7113CV
5401WA
514812
514814
514817
5243CY
7091WA
5005CJ
0066WA
9679WD
9679WE
0141WA
5156WB
5156WC
0095WA
5155WA
6742WB
7028WA
2283WA
WARRANTS
NEXGRAM-WB
NEXGRAM-WC
NICE-WA
OMESTI-WA
OSKPROP-WC
OSK-WC
PANTECH-WA
PBBANK-C4
PBBANK-C5
PBBANK-C6
PENSONI-WB
PERWAJA-WA
PESONA-WC
PETDAG-CM
PJDEV-WC
PMETAL-CL
PMETAL-CM
PMETAL-WC
PRESBHD-CB
PRG-WA
PUC-WA
PUNCAK-CE
PUNCAK-CF
PUNCAK-WB
REACH-WA
SAMUDRA-WA
SANICHI-WC
SERSOL-WA
SIME-C2
SIME-C3
SKPETRO-HC
SKPRES-WA
SMRT-WA
SONA-WA
SUMATEC-WA
SUMATEC-WB
SUNWAY-WA
SUPERMX-C1
SUPERMX-C2
SUPERMX-CZ
SYF-WB
SYMLIFE-WB
TAKASO-WB
TDEX-WA
TENAGA-C15
TENAGA-C20
TENAGA-C23
TEOSENG-WA
TIGER-WB
TM-C4
TM-C7
TMCLIFE-WB
TMS-WA
TNLOGIS-WC
TOPGLOV-CU
TOPGLOV-CV
TROP-WA
UEMS-C12
UEMS-C14
UEMS-C17
UMWOG-CY
UNIMECH-WA
UNISEM-CJ
VSOLAR-WA
WCT-WD
WCT-WE
WINTONI-WA
XDL-WB
XDL-WC
XINGHE-WA
XINQUAN-WA
YTLPOWR-WB
ZECON-WA
ZELAN-WA
+308.68
(+1.76%)
Mar 1, 2010
CLOSE
(RM)
+/(RM)
0.025
0.030
0.025
0.035
0.990
0.315
0.250
0.040
0.055
0.105
0.165
0.025
0.240
0.130
0.550
0.045
0.285
1.200
0.045
0.200
0.055
0.075
0.065
1.600
0.050
0.180
0.030
0.125
0.010
0.080
0.165
0.790
0.160
0.085
0.085
0.075
0.950
0.035
0.090
0.050
0.170
0.215
0.130
0.060
0.005
0.110
0.260
0.525
0.020
0.135
0.065
0.145
0.025
0.335
0.490
0.215
0.210
0.025
0.050
0.080
0.060
0.130
0.075
0.025
0.165
0.145
0.150
0.020
0.050
0.020
0.050
0.390
0.100
0.145
0.005
-0.005
-0.010
-0.005
Unch
Unch
Unch
Unch
-0.005
-0.005
0.010
Unch
0.010
Unch
Unch
Unch
-0.010
-0.020
Unch
Unch
0.005
Unch
Unch
0.020
0.005
0.005
0.005
-0.005
Unch
Unch
0.005
0.005
-0.005
Unch
0.005
Unch
-0.010
-0.010
-0.010
-0.005
Unch
-0.015
-0.005
Unch
-0.005
0.005
-0.005
-0.025
Unch
0.005
Unch
-0.005
Unch
-0.005
0.030
0.010
-0.035
Unch
Unch
0.005
-0.005
0.020
0.005
Unch
Unch
Unch
Unch
Unch
-0.005
Unch
0.005
-0.010
-0.040
-0.005
Sept 25, 2015
VOL PARENT
EXE
(‘000)
PRICE PRICE
2
1100
976.1
35
2.4
76.8
25.9
415.1
952
69.1
3060
10
114
7
10.6
64
168.3
106.2
300
28.7
159.8
100
1070
49
52
0.5
825
231.6
50
10
20
1837.7
767.4
1284.5
177.2
2694.9
96.6
3963.6
512
50
230
2.4
10
95.2
300
9122.3
811.2
72.9
49.9
210
1
3425
50
28.8
15
10
20
560
217.8
9323.3
40
50
160
569.6
53.4
532.4
1684.5
1638.3
193.2
409.3
3858.8
1.4
8.9
378.1
0.070
0.070
0.090
0.530
1.950
1.620
0.590
17.600
17.600
17.600
0.590
0.145
0.470
21.960
1.550
2.070
2.070
2.070
1.900
0.625
0.090
2.590
2.590
2.590
0.600
0.480
0.070
0.185
7.440
7.440
1.930
1.350
0.270
0.435
0.145
0.145
3.500
2.000
2.000
2.000
0.445
0.705
0.500
0.110
12.080
12.080
12.080
0.525
0.085
6.660
6.660
0.560
0.125
1.060
8.100
8.100
0.915
1.160
1.160
1.160
1.300
1.250
1.970
0.070
1.340
1.340
0.255
0.125
0.125
0.065
0.565
1.590
0.580
0.255
Please refer to the bursa malaysia website for the prices of Loan stocks, bonds and overseas structure warrants
0.260
0.100
0.160
0.960
1.000
1.800
0.600
19.300
19.500
18.000
0.600
1.000
0.250
18.000
1.000
2.500
1.600
1.100
2.500
0.750
0.100
2.680
2.700
1.000
0.750
0.300
0.100
0.180
8.500
7.900
1.700
0.550
0.180
0.350
0.320
0.175
2.500
2.250
2.100
2.180
0.700
1.100
0.350
0.110
13.800
13.000
11.000
1.350
0.200
6.400
7.500
0.750
0.100
1.000
5.200
6.850
1.000
1.280
1.200
1.050
1.600
1.500
2.050
0.120
1.710
2.080
0.100
0.350
0.115
0.100
1.000
1.140
1.060
0.250
PR’M
(%)
307.14
85.71
105.56
87.74
2.05
30.56
44.07
11.93
13.67
7.05
29.66
606.90
4.26
-0.27
0.00
31.64
11.71
11.11
41.05
52.00
72.22
17.95
13.53
0.39
33.33
0.00
85.71
64.86
15.59
10.48
5.18
-0.74
25.93
0.00
179.31
72.41
-1.43
16.70
14.00
16.50
95.51
86.52
-4.00
54.55
14.86
14.45
6.13
257.14
158.82
8.26
16.52
59.82
0.00
25.94
0.49
5.80
32.24
14.66
16.38
11.21
36.92
30.40
19.29
107.14
39.93
66.04
-1.96
196.00
32.00
84.62
85.84
-3.77
100.00
54.90
EXPIRY
DATE
21/07/2023
15/01/2024
09/08/2017
19/04/2016
28/08/2017
22/07/2020
21/12/2020
30/06/2016
29/01/2016
30/09/2016
20/01/2024
28/02/2022
27/01/2020
30/10/2015
04/12/2020
08/06/2016
07/03/2016
22/08/2019
29/04/2016
06/07/2019
25/12/2024
28/04/2016
30/11/2015
20/07/2018
12/08/2022
02/01/2018
24/09/2019
18/04/2023
29/02/2016
30/09/2016
31/05/2016
27/06/2017
01/08/2017
30/07/2018
03/03/2021
13/11/2018
17/08/2016
01/12/2015
11/03/2016
29/01/2016
11/11/2019
11/11/2020
02/09/2016
21/09/2018
31/12/2015
29/01/2016
07/03/2016
29/01/2020
23/12/2018
15/12/2015
30/12/2015
21/06/2019
16/01/2017
26/12/2018
11/03/2016
15/04/2016
06/12/2019
30/12/2015
31/03/2016
26/02/2016
29/07/2016
18/09/2018
29/07/2016
01/12/2017
11/12/2017
27/08/2020
23/02/2019
22/01/2017
02/07/2018
22/03/2019
24/06/2019
11/06/2018
03/03/2017
25/01/2019
38 Markets
M ON DAY SEP TEM B ER 28, 2 0 1 5 • TH EEDGE FI N AN C I AL DAI LY
INSIDER MOVES . TRADING THEMES . EVENTS . FOREX
Trading themes
Insider moves (Filings on Sept 23, 2015)
Insider Moves show what substantial shareholders are doing with their stakes, which could be a signal of their views on the company’s outlook.
Gold to platinum ratio
Gold eases as US Federal Reserve Chair Janet Yellen remarks on rates boost US dollar.
COMPANY
SHARES ACQUIRED
(DISPOSED)
ABRIC
AIRASIA
ALLIANCE FINANCIAL GROUP
AMMB HOLDINGS
AXIATA GROUP
AXIATA GROUP
415,300
(1,605,800)
(1,101,200)
(6,000,000)
3,558,100
2,998,700
AXIATA GROUP
AXIS REAL ESTATE INVEST TRUST
(3,919,400)
(984,000)
BIMB HOLDINGS
BUMI ARMADA
BURSA MALAYSIA
CAHYA MATA SARAWAK
CENSOF HOLDINGS
CLIQ ENERGY
355,200
38,000,000
(223,900)
(519,800)
277,100
(756,800)
COASTAL CONTRACTS
DIALOG GROUP
DIALOG GROUP
(271,600)
(3,000,000)
3,766,800
DIGI.COM
ECO WORLD DEVELOPMENT GROUP
GAMUDA
GAMUDA
5,000,000
1,000,000
2,678,800
(1,493,600)
HARTALEGA HOLDINGS
IGB CORPORATION
IGB REAL ESTATE INVEST TRUST
IHH HEALTHCARE
IJM CORPORATION
INARI AMERTRON
INARI AMERTRON
(237,900)
816,000
200,000
(1,404,300)
1,449,100
(300,000)
(759,300)
KPJ HEALTHCARE
KULIM (M)
(1,519,400)
(500,000)
MALAYAN BANKING
MAXIS
MEDIA PRIMA
MY E.G. SERVICES
(6,295,800)
3,000,000
(242,400)
189,500
MY E.G. SERVICES
PETRONAS DAGANGAN
PETRONAS GAS
(359,200)
(356,200)
(624,400)
PETRONAS GAS
(600,000)
PUBLIC BANK
(2,425,700)
SAPURAKENCANA PETROLEUM
(5,125,400)
SAUDEE GROUP
266,000
SIME DARBY
(188,100)
SUNWAY REAL ESTATE INVEST TRUST (1,301,100)
SYARIKAT TAKAFUL MALAYSIA
579,700
TELEKOM MALAYSIA
1,013,700
TIME DOTCOM
(230,300)
TITIJAYA LAND
(507,800)
TUNE PROTECT GROUP
1,386,200
UMW HOLDINGS
WCT HOLDINGS
(4,731,300)
1,006,600
YTL CORPORATION
YTL POWER INTL
(1,440,200)
(1,579,800)
DIRECTOR/SUBSTANTIAL
SHAREHOLDER
SHARES HELD
AFTER CHANGE
TRANSACTION
DATE
PUI CHENG WUI
EMPLOYEES PROVIDENT FUND BOARD
AMANAHRAYA TRUSTEES
- SKIM AMANAH SAHAM BUMIPUTERA
KUMPULAN WANG PERSARAAN
(DIPERBADANKAN)
BOEY TAK KONG
CREDIT SUISSE SECURITIES (EUROPE)
LTD., UK
(DIPERBADANKAN)
(DIPERBADANKAN)
WAH SEONG (MALAYA) TRADING CO. S/B
TAN CHIN NAM S/B
INSAS PLAZA S/B
(DIPERBADANKAN)
(DIPERBADANKAN)
(DIPERBADANKAN)
UTILICO EMERGING MARKETS LTD, BERMUDA
(DIPERBADANKAN)
TAN KHANG KHIM
(DIPERBADANKAN)
(DIPERBADANKAN)
27,918,300
203,073,400
282,217,840
496,097,537
1,284,294,955
933,651,316
17 & 21/9
10/9
18/9
18/9
18/9
17 & 18/9
1,280,736,855
69,788,692
17/9
14 & 15/9
165,757,301
537,791,500
38,673,194
81,153,827
777,100
46,371,200
18/9
18/9
18/9
18/9
22/9
18/9
27,996,000
586,779,844
263,089,316
18/9
18/9
14 & 15/9
1,067,233,640
210,375,800
255,637,605
144,779,300
18/9
18/9
18/9
14 & 15/9
123,512,000
979,706,103
1,842,621,735
736,840,100
494,687,978
36,696,900
60,298,949
18/9
18 & 21/9
18 & 21/9
18/9
18/9
21/9
14/9
110,047,695
69,516,200
17/9
15/9
1,394,237,698
550,455,700
165,394,343
79,434,900
18/9
18/9
18/9
14/9
359,200
53,356,600
114,259,300
21/9
18/9
14 & 15/9
229,701,600
599,167,263
865,744,394
45,662,486
834,129,568
318,894,200
84,928,500
590,457,236
32,437,200
18,394,500
63,526,600
18/9
18/9
18/9
21 & 22/9
18/9
18/9
18/9
18/9
18/9
18/9
15/9
193,043,193
80,186,017
18/9
15/9
742,639,547
376,386,991
18/9
18/9
China reserves and bank FX flows
While every effort is made to ensure accuracy, the information presented is not an exhaustive list and is not an official record of shareholder
filings. Direct and indirect shareholdings are combined due to space constraints. Readers who are interested should check the official filings filed
with Bursa Malaysia.
Note: * denotes Ace Market
Local events to watch out for today
• DPS Resources Bhd AGM at The Conference Room, Lot 76 & 77, Kawasan Perindustrian Bukit Rambai, Melaka at 10am.
• Asdion Bhd AGM at Sri Damansara Club,
Lot 23304 Persiaran Perdana, Bandar Sri
Damansara, Kuala Lumpur at 10am.
• Asia Poly Holdings Bhd AGM at Conference
Room, Lot 758 Jalan Haji Sirat, Mukim Kapar,
Klang, Selangor at 10am.
• Widetech (M) Bhd AGM at Dewan Perdana
1, Bukit Kiara Equestrian & Country Resort,
Kuala Lumpur at 10.30am.
• Computer Forms (M) Bhd AGM at Bukit
Kiara Equestrian & Country Resort, Kuala
Lumpur at 10.30am.
• Brem Holding Bhd AGM at Crown Hall, 1st
•
•
•
•
Floor, Crystal Crown Hotel, Petaling Jaya,
Selangor at 10.30am.
Ajinomoto (M) Bhd AGM at Bukit Jalil Golf
& Country Resort, Kuala Lumpur at 11am.
SBC Corporation Bhd AGM at SBC Sales
Gallery, Lot PT 9076, Jalan 4/18A, off Jalan
Ipoh, Bt. 5½, Taman Mastiara, Kuala Lumpur
at 11am.
Takaso Resources EGM at Level 16, Persoft
Tower, 6B Persiaran Tropicana, Tropicana
Golf & Country Resort, Petaling Jaya, Selangor at 12noon.
Matta Fair September 2015 – Buyers’ Contest Prize presentation ceremony at Bilik
Johor Kedah, Level 2, PWTC, Kuala Lumpur at 1.30pm.
Stocks closest to year low
Stocks closest to year high
STOCK
FL
MYEG-CO
DSONIC-CF
VS
TECNIC
HARTA
HSI-HG
LAYHONG
BPPLAS
LUXCHEM
WANGZNG
HARTA-CO
LITRAK
D&O
RAPID
GENTINGC25
BAT-CE
FBMKLCI-C18
MMCCORP-CZ
CARING
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
1.860
0.180
0.260
1.480
1.500
4.670
4.240
4.650
1.280
1.400
0.600
0.220
5.130
0.375
6.300
0.255
0.150
0.180
0.140
1.900
1.800
0.175
0.230
1.410
1.350
4.410
4.130
4.300
1.190
1.320
0.560
0.220
5.060
0.295
6.250
0.250
0.150
0.160
0.140
1.850
1.830
0.175
0.255
1.480
1.480
4.650
4.160
4.450
1.250
1.380
0.600
0.220
5.130
0.355
6.300
0.255
0.150
0.175
0.140
1.900
975.1
128.5
3248.9
6746.3
1607.6
3359.1
80
199.7
1054.5
2059.6
17
8
335.2
5188.9
209
32
1
779
150
281
This table shows stocks that are trading near their year high. This
could suggest a build-up in buying momentum, or the possibility that
profit-taking activities could set in later.
STOCK
CHINA50-C5
AIRASIAC26
YFG
GAMUDA-C21
SCOMIEN
HSI-CU
FBMKLCI-CT
MAYBANKC12
GENTINGC26
PBBANK-C6
CMSB-CO
HSI-C12
MUH
MAYBANKC14
SUPERMX-C2
CHINA50-CD
HSI-CS
SUPERMX-C1
IOIPG-CJ
ICBC-CD
HIGH
(RM)
LOW
(RM)
CLOSE
(RM)
VOLUME
('000)
0.045
0.385
0.035
0.170
0.235
0.025
0.005
0.015
0.200
0.105
0.220
0.880
0.925
0.115
0.100
0.460
0.090
0.040
0.070
0.010
0.040
0.375
0.030
0.155
0.230
0.015
0.005
0.010
0.190
0.105
0.220
0.845
0.915
0.110
0.090
0.435
0.090
0.030
0.060
0.010
0.045
0.375
0.035
0.170
0.230
0.020
0.005
0.015
0.200
0.105
0.220
0.845
0.915
0.110
0.090
0.445
0.090
0.035
0.070
0.010
45
20
13465.3
142
76
645.9
112.8
287
1402
69.1
400
1810
33.8
61
512
500
10
3963.6
2300
600
This table shows stocks that are trading near their year low. This
could suggest a build-up in selling momentum, or the possibility that
bargain hunting could set in later.
Foreign exchange rates
NZ
NZ $
EURO
EURO
0.571
1.752
US
SWISS
BRIT CANADA BRUNEI S’PORE
AUST
M’SIA
CHINA
BANGL’H
DENM’K
UAE
SAUDI SWEDEN
0.851
0.910
0.910
0.909
2.8043
4.071
49.653
4.257
2.346
9,379
42.263
77.007
5.436
29.857
2.326
2.395
5.370
23.099
4.951
1.492
1.595
1.595
1.593
4.9137
7.134
87.003
7.459
4.110
16,434
74.053
134.932
9.525
52.316
4.075
4.197
9.410
40.474
8.675
7.750
1.023
STERLING £
2.377
1.357
1.518
1.485
CANADA $
1.175
0.670
0.750
0.734
0.494
BRUNEI $
1.099
0.627
0.702
0.686
0.462
0.935
SINGAPORE $
1.098
0.627
0.702
0.686
0.462
0.935
1.000
AUSTRALIA $
1.100
0.628
0.703
0.687
0.463
0.936
1.001
1.001
MALAYSIA RM
0.357
0.204
0.228
0.223
0.150
0.304
0.325
0.325
0.324
24.561
14.017
15.690
15.344
10.332
20.908
22.355
22.359
22.331
68.8770
2.014
1.149
1.287
1.258
0.847
1.714
1.833
1.833
1.831
5.6477
8.200
100 DANISH KRONER
23.490
13.406
15.005
14.675
9.882
19.996
21.380
21.384
21.357
65.8730
95.64
100 UAE DIRHAM
42.630
24.329
27.232
26.632
17.933
36.289
38.800
38.808
38.759 119.5469
173.57
2,117
181.48
1000 INA RUPIAH
0.107
0.061
0.068
0.067
0.045
0.091
0.097
0.097
0.097
0.2990
0.434
5.294
0.454
0.250
100 INDIA RUPEE
2.366
1.350
1.511
1.478
0.995
2.014
2.154
2.154
2.151
6.6354
9.634
117.488
10.073
5.550
0.978
0.659
1.333
1.425
1.425
1.423
4.3900
6.374
77.730
6.664
3.672
14,682
66.160
120.551
8.509
46.740
3.641
3.750
8.407
36.160
0.673
1.363
1.457
1.457
1.455
4.4888
6.517
79.480
6.814
3.755
15,013
67.649
123.264
8.701
47.792
3.723
3.834
8.596
36.974
7.925
2.024
2.164
2.164
2.161
6.6662
9.678
118.033
10.120
5.576
22,295
100.464
183.057
12.921
70.974
5.529
5.694
12.766
54.909
11.769
1.069
1.069
1.068
3.2943
4.783
58.330
5.001
2.756
11,018
49.647
90.463
6.386
35.074
2.732
2.814
6.309
27.135
5.816
1.000
0.999
3.0811
4.473
54.555
4.677
2.577
10,305
46.434
84.608
5.972
32.804
2.555
2.632
5.900
25.379
5.440
0.999
3.0805
4.472
54.544
4.676
2.577
10,303
46.425
84.592
5.971
32.798
2.555
2.631
5.899
25.374
5.439
3.0844
4.478
54.613
4.682
2.580
10,316
46.484
84.699
5.979
32.839
2.558
2.635
5.907
25.406
5.445
1.0000
1.452
17.706
1.518
0.836
3,344
15.071
27.460
1.938
10.647
0.829
0.854
1.915
8.237
1.765
1,220
104.560
57.615
1,891
133.508
733.327
57.122
58.836
131.898
567.332
121.600
8.574
4.724
18,889
85.115
155.089
10.947
60.131
4.684
4.824
10.815
46.520
9.971
55.102
220,311
992.75
1,809
127.69
701.34
54.63
56.27
126.15
542.59
116.30
1,802
3,283
231.72
1,273
99.14
102.12
228.93
984.70
211.06
4.506
8.211
0.580
3.183
0.248
0.255
0.573
2.463
0.528
182.211
12.862
70.646
5.503
5.668
12.707
54.655
11.715
1,166
230,358 1,038.023
399,822
22,192
1.299
0.741
0.830
0.811
0.546
1.105
1.182
1.182
1.181
3.6416
5.287
64.479
5.528
3.046
12,179
54.881
18.397
10.499
11.752
11.493
7.739
15.660
16.744
16.747
16.726
51.5900
74.902
913
78.317
43.155
172,542
777.496
1,417
7.059
3.045
38.772
3.020
3.111
6.974
29.995
6.429
549.274
42.786
44.069
98.794
424.941
91.080
3.349
1.911
2.139
2.092
1.409
2.851
3.048
3.049
9.3924
13.636
166.304
14.258
7.857
31,413
141.550
257.920
18.206
100 QATAR RIYAL
42.998
24.539
27.466
26.862
18.088
36.602
39.135
39.142
39.093 120.5779
175.063
2,135
183.046
100.862
403,271
1,817
3,311
233.723
100 SAUDI RIYAL
41.745
23.825
26.667
26.080
17.561
35.536
37.995
38.002
37.954 117.0667
169.965
2,073
177.716
97.925
391,527
1,764
3,215
226.917
1,246
97.088
100 SWEDISH KRONOR
18.621
10.627
11.895
11.633
7.834
15.852
16.948
16.952
16.930
52.2200
75.816
924.618
79.274
43.682
174,649
786.991
1,434
101.221
555.981
43.308
44.607
4.329
2.471
2.765
2.705
1.821
3.685
3.940
3.941
3.936
12.1405
17.626
214.962
18.430
10.155
40,604
182.966
333.384
23.533
129.259
10.069
10.371
23.249
20.198
11.527
12.903
12.619
8.497
17.194
18.384
18.387
18.364
56.6422
82.237 1,002.919
85.987
47.381
189,439
853.637
1,555
109.793
603.065
46.976
48.385
108.468
100 HK$
HK
0.737
0.893
100 THAI BAHT
THAI
0.421
0.914
100 PHILIPPINE PESO
QATAR
1.095
1.565
100 NORWEGIAN KRONER
PHIL
0.625
1.601
100 JAPAN YEN
JAPAN NORWAY
1.119
US $
100 CHINESE RMB
INDIA
0.639
SWISS FR
100 BANGLAD’H TAKA
INA
7.789
1,284
8.023
17.986
77.364
16.582
102.999
230.904
993.187
212.876
964.266
206.677
430.131
92.193
224.180
21.434
466.556
Note: Run your finger down the left-hand side until you reach the country of origin you plan to exchange. Then move your finger until that line intersects with the vertical column of the currency you wish to buy. The figure is how much you will get. The above rates are subject to change and provided by Thompson Reuters.
Markets 3 9
FUTURES . MONEY MARKET . COMMODITIES
Money market
Index futures
Index points
1980
US Dollar
Long Rolls - KLCI futures
FKLI
Open Interest
1,612.50 90000
(+6.00)
Klibor
USD Index
Index points
-13.00
18.00
102.00
(+1.00)
Implied interest rate (%)
96.269
(-0.035)
1790
68000
4.75
94.25
1600
46000
-8.50
86.50
1410
24000
-21.75
78.75
4.5
3.82
(Unch)
3.5
2000
1220
Jan 4, 2010
Sept 25, 2015
2.5
71.00
-35.00
Jan 4, 2010
KLCI futures closes higher
on better cash market
Sept 25, 2015
FBM KLCI futures
INDEX AND FUTURES
CONTRACT
SETTLEMENT
CHANGE
VOLUME
OPEN CHANGE IN
INTEREST OPEN INTEREST
The FBM KLCI contracts on Bursa Malay- FBMKLCI 1,615.01 1.84 171.07M
1,612.50
6.00
27,079 66,973
143
sia Derivatives finished higher last Friday. SEP-15
1,599.50
6.50
21,019 31,536
4,302
September 2015 increased 6 points to OCT-15
1,580.50
9.00
70
363
5
1,612.5; October 2015 rose 6.5 points to 1,599.5; DEC-15
MAR-15
1,562.00
8.00
3
37
0
December 2015 added 9 points to 1,580.5 and TOTAL
48,171 98,909
4,450
March 2016 appreciated 8 points to 1,562.
BID
OFFER
CLOSE
Turnover was higher at 48,171 lots from FUTURES ROLL OVER
-12.5
-14.0
-13.0
22,616 lots last Wednesday while open inter- SEP/OCT
est increased to 98,909 contracts from 68,302 FUTURES FAIR VALUE
DAYS TO EXPIRY
KLIBOR DIVIDEND FAIR VALUE
contracts last Friday. The benchmark FBM CONTRACT
6
0.75
1.69
-2.46
KLCI finished 1.84 points better at 1,615.01. SEP-15
OCT-15
36
5.26
8.81
-2.76
Southeast Asian stock markets ended ROLL’S FAIR
-0.30
mixed last Friday amid concerns about a
possible US interest rate hike this year, with
the Indonesian benchmark marking a onemonth closing low and most share markets
posting losses on the week.
Chair Janet Yellen suggested the central
Asian shares slumped last Friday, while bank is still on track to raise interest rates
the US dollar firmed after US Federal Reserve later this year. — Agencies
Commodities
CPO vs Soyoil
Open Interest
4200
200000
3450
1950
2,342
Jan 6, 2008
US dollar gains after
Yellen comments
1.5
Oct 1, 2000
Sept 25, 2015
Klibor
MONTH
The US dollar hit its highest in over five weeks
against a basket of major currencies last Friday, a day after US Federal Reserve (Fed) Chair
Janet Yellen said she expected the central bank
to hike rates in 2015, and after US growth data
appeared to support such a move.
In a speech last Thursday, a week after
the Fed delayed a long-anticipated rate hike,
Yellen said she and other US central bank
policymakers do not expect recent global
economic and financial market developments to significantly affect policy.
The comments surprised analysts since
the Fed kept interest rates unchanged partly
in a bow to worries about the global economy. “The Yellen remarks last Friday were
indeed a fairly elaborate attempt to explain
why rates will go up before the end of the
year,” said analysts. — Reuters
SETTLEMENT
PRICE
OCT5
NOV5
DEC5
MAR6
JUN6
SEP6
DEC6
MAR7
JUN7
SEP7
DEC7
MAR8
JUN8
SEP8
DEC8
MAR9
JUN9
SEP9
DEC9
MAR0
JUN0
SEP0
TOTAL
(+102)
Crude Oil
Gold
CPO RM/ton
Soyoil US$/Ibs
US$/bbl
US$/troy oz
6400
2,724 0.7300
155.0
(RM0.2818/ton)
CHANGE
96.22
96.22
96.18
96.15
96.12
96.10
96.07
96.07
96.02
95.98
95.93
95.93
95.93
95.93
95.93
95.93
95.93
95.93
95.93
95.93
95.93
95.93
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
VOLUME
OPEN
INTEREST
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
0
—
—
500
120
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
—
620
1980
45.70
(+0.79)
5100
0.5475
122.5
105000
3800
0.3650
90.0
1340
57500
2500
0.1825
57.5
1020
0.0000
25.0
700
152500
2700
1200
Sept 25, 2015
CPO prices react to various factors including soyoil prices, weather conditions and stockpiles. Open interest shows either increasing or decreasing market participation.
CPO & Open Interest
CPO RM/ton
Oct 2, 2006
Sept 25, 2015
Palm oil hits 3½-month peak
on rising exports, weak ringgit
(+102)
1200
Jan 6, 2008
Sept 25, 2015
CPO futures
CONTRACT
OCT-15
NOV-15
DEC-15
JAN-16
FEB-16
LAST
2,259
2,304
2,342
2,372
2,395
CHANGE
102
98
102
101
99
VOLUME
190
5,041
30,650
7,990
2,033
OPEN CHANGE IN
INTEREST OPEN INTEREST
2,900
30,408
75,221
34,749
12,234
1,145.70
(-8.10)
2,342
10000
1660
-115
-1,739
2,734
-924
621
Malaysian palm oil futures surged last Friday
to their highest level in 3½-months, bolstered
by a weak ringgit, concerns over production
CPO/SOYOIL
and as exports of the tropical oil rose from CPO FUTURES
INDICATIVE ROLL-OVER FUTURES BASIS (USD)
the world’s second biggest producer.
CURRENT
-57.12
OCT/NOV
-45
The benchmark December palm oil con- OCT/DEC
3 MONTHS AVERAGE
-69.45
-83
tract on the Bursa Malaysia Derivatives Ex- OCT/JAN
6 MONTHS AVERAGE
-67.91
-113
change closed 4.6% higher, at RM2,342 a NOV/DEC
-38
tonne. Prices earlier touched RM2,345, the SGS & ITS EXPORT ESTIMATES (TONNES)
JUN’2015
JUL’2015
AUG’2015
highest level since June 8 and have now SHIPMENT DAYS
1 - 10TH DAYS
473/469
309/320
486/499
gained nearly 18% so far this month.
783/780
665/666
730/716
“The weak ringgit is helping producers to 1- 15TH DAYS
DAYS
1,082/1,074
908/908
991/992
boost shipments,” said a trader. The continued 11 -- 20TH
25TH DAYS
1,393/1,400
1,179/1,149 1,285/1,276
depreciation of the ringgit, which makes palm FULL MONTH
1,696/1,649
1,540/1,544 1,542/1,525
cheaper for offshore buyers, has helped sup- MALAYSIAN PALM OIL BOARD
JAN’15
FEB’15
MAC’15
APR’15
port palm in recent weeks. The ringgit has lost
1,161
1,122
1,495
1,693
nearly a fifth of its value so far this year, and is PRODUCTION
1,184
972
1,182
1,175
emerging Asia’s worst performing currency. EXPORT
STOCKS
1,770
1,743
1,866
2,194
Exports of Malaysian palm oil products
MPOB Palm oil physical
for Sept 1 - 25 rose 3.64% to 1,322,256 tonnes
SEP’2015
OCT’2015
NOV’2015
from 1,275,869 tonnes shipped during Aug (IN RM/TON)
DELD
2,160
2,201
2,230
1 - 25, cargo surveyor Intertek Testing Ser- CPO
PK EX-MILL
1,650
1,665
1,665
vices said last Friday.
CPKO DELD
3,621
3,636
3,626
“The market has been waiting for positive RBD P.OIL FOB
2,337
2,351
2,360
factors like production disruption for a long RBD P.OLEIN FOB
2,417
2,430
2,430
1,867
1,889
1,911
time,” said David Ng, product specialist at RBD P.STEARIN FOB
PhillipCapital Malaysia. “The dry weather MPOB FFB REF PRICE (MILL GATE PRICE)
GRADE A
GRADE B
GRADE C
is now raising concerns over production in REGION
OER (RM/TON)
OER(RM/TON)
OER (RM/TON)
Malaysia and Indonesia.”
NORTH
20.00% 447
19.00% 426
18.00% 406
There is a growing consensus among weath- SOUTH
20.00% 451
19.00% 430
18.00% 409
20.00% 450
19.00% 430
18.00% 409
er forecasters for a strong El Nino this year, with CENTRAL
some climate experts warning that it could turn EAST COAST 20.00% 445 19.00% 425 18.00% 404
22.00% 427
21.00% 408
20.00% 389
into one of the strongest on record. — Reuters SABAH
SARAWAK
22.00% 433
21.00% 414
20.00% 395
Apr 10, 2007
Sept 25, 2015
Oil price up after Wall
Street rally, drop in US rigs
Oil prices rose for the second straight day last
Friday, supported by a rally on Wall Street and
a lower US rig count, although the decline in
drilling was the smallest in four weeks and
not particularly exciting to traders.
Crude futures posted stronger gains for
the week. Optimism in recent days about
lower stockpiles at the Cushing, Oklahoma,
delivery point for US crude overshadowed
data on inventory builds in US gasoline.
Still, some traders and analysts expressed
doubt that oil would continue trading higher
in the coming weeks due to mixed outlooks
for supply and demand and for the global
economy.
“I’m predicting a return to the low US$40
levels or even below by next month,” said
Tariq Zahir, a trader in crude oil spreads at
Tyche Advisors in Laurel Hollow, New York.
— Reuters
Centrifuged Latex
Aug 31, 2008
Commodities
AGRICULTURE
UNIT
EXCHANGE
RM/TON
SEN/KG
USC/BSH
USC/BSH
USC/BSH
USC/IBS
US$/TON
USC/IBS
USC/IBS
USC/IBS
MDEX
MRB
CBOT
CBOT
CBOT
CME
NYBOT
NYBOT
NYBOT
NYC
2,342
546.50
389.00
889.25
507.75
137.00
3,261
125.95
12.34
60.50
102
11.50
7.50
21.25
10.50
3.00
-31
4.45
0.48
0.19
US$/TON
USC/IBS
US$/TROY OZ
US$/TROY OZ
US$/TROY OZ
USC/TROY OZ
RMB/TON
RMB/TON
KLTM
CMX
CMX
NYMEX
NYMEX
CMX
SHF
SHF
15,050
2.2835
1,145.70
951.20
667.60
15.11
11,825
13,735
180
-0.02
-8.10
-4.30
11.15
-0.02
35
95
LIGHT CRUDE OIL
US$/BBL
HEATING OIL
USC/GAL
NATURAL GAS
US$/MMBTU
BRENT CRUDE
US$/BBL
GAS OIL
US$/TON
NYMEX
NYMEX
NYMEX
ICE
ICE
CRUDE PALM OIL
RUBBER
CORN
SOYBEANS
WHEAT
LIVE CATTLE
COCOA
COFFEE
SUGAR
COTTON
METAL & PRECIOUS METALS
TIN
COPPER
GOLD
PLATINUM
PALLADIUM
SILVER
ALUMINIUM
ZINC
ENERGY
45.70
0.79
1.5456 0.0016
2.631 -0.043
48.60
0.43
467.00
1.75
Sen/Kg
1100
1700
900
1325
413.00
950
(+4.00)
500
546.50
(+11.50)
575
300
Jan 7, 2007
LAST PRICE CHANGE
Rubber - M’sia SMR 20
Sen/Kg
700
Sept 25, 2015
200
Sept 25, 2015
Jan 7, 2007
Sept 25, 2015
Markets
40
F U T U R E S . M O N E Y M A R K E T . C O M M O D I T I E S PA G E 3 9
YOUR DAILY FINANCIAL MARKET S ROUNDUP
I N S I D E R M OV E S . T R A D I N G T H E M E S . E V E N T S . FO R E X PA G E 3 8
G L O BA L M A R K E T S PA G E 3 7
M A I N M A R K E T . A C E M A R K E T L I ST I N G PA G E 3 3
RESEARCH: TAI TS [tai@bizedge.com; SUGUMARAN [sagu@bizedge.com]
KLCI 1,615.01
FBM ACE 5,573.25
1.84
FTSTI 2,832.64
35.77
13.10
NIKKEI 17,880.51
308.68
HANG SENG 21,186.32
History repeats itself; historians repeat each other.
— Philip Guedalla
STOCK
1,615.01
Index point
(+1.84)
KL Composite Index
1,612.50
(+6.00)
KLCI futures
8:45 9:30
10:30
11:30
12:45
14:30
15:30
16:30 17:15
Daily FBM KLCI
Moving average - 20-day
KL Composite Index
1950.0
TMS
MPAY
FBMKLCI-C1
YFG
BONIA
FBMKLCI-CZ
TMCLIFE
COMCORP
D&O
EFFICEN
DNEX
RGB
XINQUAN-WA
HARTA
DSONIC-CF
PENSONI-WB
VOLUME
('000)
CHANGE
(%)
CHANGE
(RM)
CLOSE
(RM)
HIGH
(RM)
LOW
(RM)
57,842
30,627
14,925
13,465
12,825
12,170
6,714
5,353
5,189
4,745
4,547
3,878
3,859
3,359
3,249
3,060
4.17
-1.92
2.56
0.00
9.03
1.27
-4.27
7.41
16.39
4.44
4.26
0.00
11.11
6.41
18.60
6.45
0.005
-0.005
0.005
0.000
0.065
0.005
-0.025
0.020
0.050
0.010
0.010
0.000
0.005
0.280
0.040
0.010
0.125
0.255
0.200
0.035
0.785
0.400
0.560
0.290
0.355
0.235
0.245
0.135
0.050
4.650
0.255
0.165
0.130
0.265
0.205
0.035
0.810
0.405
0.595
0.295
0.375
0.240
0.250
0.135
0.050
4.670
0.260
0.170
0.115
0.250
0.160
0.030
0.720
0.350
0.555
0.270
0.295
0.215
0.230
0.130
0.040
4.410
0.230
0.155
Table above is from Reuters Volume break 3x 5-day average volume, meaning the total number of shares
traded for a particular counter on the previous trading day is more than triple the average volume for the
last 5 trading days. The table captures the build-up of interest in these companies and is thus a gauge of
market expectations for these counters.
1,615.01
(+1.84)
1667.5
KLCI erases losses on bargain
hunting, ringgit weaker
1,615.89
1385.0
1102.5
820.0
Jan 2, 2008
Sept 25, 2015
900
600
300
0
Volume (’mil)
FBM KLCI futures
CONTRACT
SETTLEMENT
CHANGE
HIGH
LOW
SEP-15
OCT-15
DEC-15
1,612.50
1,599.50
1,580.50
6.00
6.50
9.00
1,618.50
1,606.00
1,585.00
1,590.00
1,575.00
1,558.00
KLCI
POINTS
CHANGE
(RM)
CLOSE
(RM)
VOLUME
('000)
0.83
0.72
0.54
0.42
0.38
0.37
0.34
0.27
0.20
0.17
-0.18
-0.22
-0.25
-0.32
-0.43
-0.53
2.32
-0.48
1.84
0.130
0.360
0.040
0.030
0.040
0.020
0.200
0.080
0.420
0.030
-0.040
-0.020
-0.020
-0.030
-0.030
-0.080
6.660
15.560
6.060
5.930
12.080
1.590
21.960
21.800
61.920
4.200
6.000
3.880
6.450
7.440
4.690
17.600
4614.0
775.5
2255.4
5049.9
9426.9
7650.0
800.8
1977.0
224.0
2960.7
2025.6
5870.7
2210.8
2481.6
18126.6
6249.9
FBM KLCI sensitivity*
TELEKOM MALAYSIA
PPB GROUP
PETRONAS CHEMICAL
IHH HEALTHCARE
TENAGA NASIONAL
YTL CORPORATION
PETRONAS DAGANG
PETRONAS GAS
BRITISH AME TOBACCO
WESTPORTS HOLDINGS
RHB CAPITAL
IOI CORPORATION
MAXIS
SIME DARBY
CIMB GROUP
PUBLIC BANK
SUB-TOTAL
OTHERS
GRAND TOTAL
* How stock price changes affected the index on the previous trading day
4.10
13.00
STI 2868.47
13.80
RM/USD 4.2940
CPO RM2183.00
32.00
OIL US$48.19
0.73
GOLD US$1131.30
1.80
PP 9974/08/2013 (032820)
WEDNESDAY SEPTEMBER 23, 2015 ISSUE 2011/2015
FINANCIAL
DAILY
MAKE
BETTER
DECISIONS
‘Property prices buoyed by a
number of factors’ 7 H O M E B U S I N E S S
4 HOME BUSINESS
1MDB takes offence
at Zeti’s remarks
on ringgit
7 HOME BUSINESS
Amendments
to laws enhance
SC’s powers
8 HOME BUSINESS
Jaks’ JV secures
US$1.4b funding
for power plant
18 HOME
Federal Court
upholds guilty
verdict for Khir Toyo
19 HOME
Pakatan Harapan is
new opposition pact
It will comprise
an eco-township,
industrial hub and
affordable homes.
Gho Chee Yuan has
the story on Page 4.
113.35
Daily top 20 active stocks
IFCAMSC
AIRASIA
TMS
GOB
IDMENSN
DSONIC-CE
FBMKLCI-HK
MPAY
ARMADA
APFT
GOB-WA
PERISAI
KNM
FBMKLCI-C12
UEMS
CAP
TIGER
DSONIC
CIMB-C6
CIMB
TURNOVER
(‘000)
CHANGE
(RM)
CHANGE
(%)
PRICE
(RM)
PE
RATIO
DIVIDEND
YIELD (%)
83,022.5
58,153.6
57,841.9
39,315.5
38,216.4
37,080.0
35,520.0
30,626.7
28,657.9
25,346.1
22,458.0
21,686.2
21,156.9
20,711.6
20,096.6
19,825.2
19,791.3
18,527.3
18,193.0
18,126.6
0.090
-0.060
0.005
0.025
UNCH
0.010
-0.005
-0.005
0.015
-0.005
0.030
0.005
0.005
0.010
0.010
0.005
UNCH
0.080
0.005
-0.030
10.23
-4.41
4.17
4.39
UNCH
20.00
-1.75
-1.92
1.64
-2.17
15.79
1.49
1.03
6.06
0.87
4.35
UNCH
5.88
9.09
-0.64
0.970
1.300
0.125
0.595
0.120
0.060
0.280
0.255
0.930
0.225
0.220
0.340
0.490
0.175
1.160
0.120
0.085
1.440
0.060
4.690
13.29
—
—
2.27
—
—
—
162.50
—
—
—
13.67
13.55
—
10.85
2.21
—
41.59
—
17.11
1.14
2.21
0.00
0.00
0.00
0.00
0.00
0.00
1.78
0.00
0.00
0.00
0.00
0.00
2.61
0.00
0.00
1.10
0.00
1.69
Top gainers and losers (ranked by RM)
UP
BAT
PPB
HARTA
SAM
NESTLE
PETDAG
PLB
HSI-HG
SOP
LAYHONG
LPI
TM
CLOSE
CHANGE
(RM)
61.920
15.560
4.650
5.480
72.960
21.960
1.400
4.160
4.800
4.450
13.820
6.660
0.420
0.360
0.280
0.250
0.220
0.200
0.180
0.150
0.150
0.150
0.140
0.130
ALLIANZ
UTDPLT
AIRPORT
JMR
TIMECOM
IJM
METROD
TASCO
SHELL
GASMSIA
AEON
LATITUD
0.255
0.180
0.050
0.020
0.020
0.210
0.085
0.045
0.025
0.025
70.00
56.52
42.86
33.33
33.33
31.25
30.77
28.57
25.00
25.00
AIRPORT-CO
ICBC-CD
HSI-CV
IJM-CV
AIRASIAC20
TENAGA-C15
ARMADA-C4
IJM-CW
HSI-CS
AXIATA-C4
DOWN
CLOSE
CHANGE
(RM)
10.420
25.400
5.140
0.980
6.450
3.150
1.970
3.650
5.800
2.370
2.710
7.000
-0.220
-0.160
-0.160
-0.160
-0.150
-0.130
-0.130
-0.100
-0.090
-0.090
-0.090
-0.090
0.025
0.010
0.010
0.030
0.005
0.005
0.015
0.025
0.090
0.055
-58.33
-50.00
-50.00
-50.00
-50.00
-50.00
-40.00
-37.50
-35.71
-35.29
KUALA LUMPUR: The FBM KLCI rose 1.84 points or 0.1% as
investors bought beaten-down Malaysian shares last Friday.
The KLCI had also tracked Asian share gains.
At 5pm last Friday, the KLCI settled at 1,615.01 points on
gains in stocks like PPB Group Bhd and Petronas Dagangan
Bhd. Both shares ended among Bursa Malaysia top gainers.
The KLCI erased losses, after falling to an intraday low of
1,603.02. Across Asian share markets, Japan’s Nikkei 225 and
Hong Kong’s Hang Seng rose 1.76% and 0.43% respectively. Top gainers and losers (ranked by percentage)
Malaysian share trade resumed last Friday after the Hari
UP
CHANGE
DOWN
CHANGE
Raya Aidiladha holiday. Last Wednesday, the KLCI fell 22.2
CLOSE
(%)
CLOSE
(%)
points or 1.4%, as the ringgit depreciated on weaker-than-exMALAKOF-CH
0.040
100.00
FBMKLCI-CT
0.005
-80.00
pected China factory data.
0.030 100.00
CHINA50-C4
0.005 -80.00
Alliance Investment Bank’s remisier Raymond Foo said the MALAKOF-CI
GENTINGC25
0.255
70.00
AIRPORT-CO
0.025 -58.33
KLCI had priced in the weakening ringgit factor. Foo noted GUNUNG-WB
0.180
56.52
ICBC-CD
0.010 -50.00
the depreciating ringgit against the US dollar did not weigh DSONIC-CC
0.050
42.86
HSI-CV
0.010 -50.00
down the KLCI.
KBUNAI-WC
0.020
33.33
IJM-CV
0.030 -50.00
0.020
33.33
AIRASIAC20
0.005 -50.00
Last Friday, the ringgit weakened to 4.3863 against the US HANDAL-WA
0.210
31.25
TENAGA-C15
0.005 -50.00
dollar at 5pm, after depreciating to a new level at 4.4045 last DSONIC-CB
0.085
30.77
ARMADA-C4
0.015 -40.00
Thursday. The ringgit’s depreciation came amid US interest HARVEST-WB
K1-WB
0.045
28.57
IJM-CW
0.025 -37.50
rate hike expectation this year and 1Malaysia Development NEXGRAM-WB
0.025
25.00
HSI-CS
0.090 -35.71
Bhd investigations.
FLONIC-WA
0.025
25.00
AXIATA-C4
0.055 -35.29
Reuters reported that US Federal Reserve Chair Janet
Yellen said in her speech last Thursday that she expects the Top gainers and losers - warrants (ranked by percentage)
US central bank to begin raising interest rates later this year,
UP
CHANGE
DOWN
CHANGE
as long as inflation remains stable and the US economy is
CLOSE
(%)
CLOSE
(%)
strong enough to boost employment. — by Gho Chee Yuan MALAKOF-CH
0.040 100.00
FBMKLCI-CT
0.005 -80.00
MALAKOF-CI
0.030 100.00
CHINA50-C4
0.005 -80.00
World equity indices
DOW JONES
S&P 500
NASDAQ 100
FTSE 100
AUSTRALIA
CHINA
HONG KONG
INDIA
I want an edge!
FBM KLCI 1635.37
DOW JONES 16,314.67
Market movers
UNUSUAL MARKET ACTIVITIES
FBM KLCI & KLCI futures intraday
1618.0
1615.1
1612.2
1609.3
1606.4
1603.5
1600.6
1597.7
1594.8
1591.9
1589.0
90.34
CLOSE
CHANGE
16,314.67
1,931.34
4,224.74
6,109.01
5,042.11
3,092.35
21,186.32
25,863.50
113.35
-0.90
-36.36
147.52
-29.56
-50.34
90.34
40.51
INDONESIA
JAPAN
KOREA
PHILIPPINES
SINGAPORE
TAIWAN
THAILAND
VIETNAM
CLOSE
CHANGE
4,209.44
17,880.51
1,942.85
6,917.55
2,832.64
8,132.35
1,376.83
570.38
-34.99
308.68
-4.25
-9.36
-13.10
9.25
4.48
0.13
Email: hotline@bizedge.com
Fax: (03) 7721 8282
GENTINGC25
GUNUNG-WB
DSONIC-CC
KBUNAI-WC
HANDAL-WA
DSONIC-CB
HARVEST-WB
K1-WB
NEXGRAM-WB
FLONIC-WA
FOR OFFICE USE
This part will be completed by The Edge Communications Sdn Bhd
and will be faxed/emailed back to you.
YES, I would like to order The Edge Financial Daily
at RM1.60 per copy
The following newsagent who delivers to your area will contact you:
MY DETAILS
Newsagent name
Name
Company
Company
Address
NEWSAGENT’S DETAILS
Delivery address
ECOWORLD PLANS
RM15B TOWNSHIP IN
KUALA SELANGOR
Tel no.
Mobile no.
Fax no.
Email address
21 FOCUS
A sideways watch to
wear when you’re
driving a race car
HSBC’s Rafe expected to
helm CIMB Islamic Bank
Contact no.
6 HOME BUSINESS
)'
Published by The Edge Communications Sdn Bhd (266980-X) Level 3, Menara KLK No.1 Jalan PJU 7/6, Mutiara Damansara, 47810 Petaling Jaya, Selangor, Malaysia
Printed by KHL Printing Co Sdn Bhd (235060-A) Lot 10&12, Jalan Modal 23/2, Seksyen 23 Kawasan Miel Phase 8, 40000 Shah Alam, Selangor, Malaysia

Rents tumble in HK shopping strip that was

Transcription

Similar documents

Annonce S1

Citrawarna Malaysia

OL396 Gunwharf Quay

Big data Web sites: 40 billion indexed web pages Youtube: 100 hrs

July 10, 2016 - Church of St. Joseph

Innovating New Directions - Konsultant Proses Sdn Bhd

July-August 2016 - Dallas Fort Worth Metro Golden Retriever Club

This digital copy is brought to you by

LOVE GOD, LOVE OTHERS, SERVE THE WORLD

Press Kit

Judge denies Bevin`s request to close Lexington